Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  FWOG FWOG | - | -13,27% | -19,09% | - | - | - |
| 9602 |  Slavi Coin SLV | US$0,0001700 | 0,00% | -32,00% | - | - | - |
| 9603 |  Trump MP3 TRUMP3 | US$0,00001493 | 0,00% | -3,17% | - | - | - |
| 9604 |  YOUNG PEEZY PEEZY | US$0,00003496 | 0,00% | 13,04% | - | - | - |
| 9605 |  Uranus URS | US$0,0001422 | -6,04% | -7,49% | - | - | - |
| 9606 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -1,36% | 5,81% | - | - | - |
| 9607 |  Annoying Orange ORANGE | US$0,00001738 | 0,00% | 11,32% | - | - | - |
| 9608 |  MrBeast BEAST | US$0,008071 | -6,69% | -10,99% | - | - | - |
| 9609 |  TRUMP WIF EAR WIFEAR | US$0,000009670 | 0,00% | 12,74% | - | - | - |
| 9610 |  Wolt WOLT | - | -3,67% | -3,77% | - | - | - |
| 9611 |  Bellscoin ETH BELLS | US$0,00008130 | -4,12% | 5,10% | - | - | - |
| 9612 |  BABY HIPPO BABYHIPPO | - | 0,99% | 4,74% | - | - | - |
| 9613 |  Wrapped AyeAyeCoin WAAC | US$0,4472 | -3,71% | -14,22% | - | - | - |
| 9614 |  TRUMP AI TRAIMP | US$0,00002021 | -6,95% | -2,44% | - | - | - |
| 9615 |  SHARPEI SHAR | US$0,0005526 | 0,00% | 7,61% | - | - | - |
| 9616 |  TAOTools TAOTOOLS | US$0,01419 | 0,00% | -0,96% | - | - | - |
| 9617 |  dak DAK | US$0,00002263 | 0,00% | 17,86% | - | - | - |
| 9618 |  BigFoot Town BIGFOOT | US$0,0001069 | 0,00% | 7,68% | - | - | - |
| 9619 |  Bork BORK | US$0,0003477 | 1,53% | -16,41% | - | - | - |
| 9620 |  Sentra STRA | US$0,0002794 | 0,00% | -0,51% | - | - | - |
| 9621 |  GOATSE GOATSE | - | -6,42% | -4,85% | - | - | - |
| 9622 |  DOGE on Solana SDOGE | US$0,0001032 | -7,42% | -7,20% | - | - | - |
| 9623 |  47th President of the United States TRUMP47 | US$0,00002796 | -7,96% | -3,12% | - | - | - |
| 9624 |  GAMA Coin GAMA | US$0,5867 | -3,26% | -4,95% | - | - | - |
| 9625 |  King Neiro KINGNEIRO | - | -2,70% | -1,11% | - | - | - |
| 9626 |  KYRA KYRA | US$0,0002784 | 0,00% | 0,00% | - | - | - |
| 9627 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000001500 | 369,80% | 197,07% | - | - | - |
| 9628 |  KPOP (kpop.fun) KPOP | US$0,003879 | -0,64% | -1,66% | - | - | - |
| 9629 |  Bitcoin Mascot ALPACAS | US$0,000004440 | -6,29% | 20,15% | - | - | - |
| 9630 |  Golden Dog DOGS | US$0,00000002000 | 0,00% | 5,08% | - | - | - |
| 9631 |  THE TICKER IS ETH | US$0,00000006000 | 0,00% | -21,69% | - | - | - |
| 9632 |  Bog BOG | - | -5,64% | 3,79% | - | - | - |
| 9633 |  LOTUS LOTUS | US$0,0001403 | -1,19% | -41,17% | - | - | - |
| 9634 |  SPX6900 2.0 SPX2.0 | US$0,0002173 | -10,34% | -19,94% | - | - | - |
| 9635 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000009730 | 0,00% | 10,53% | - | - | - |
| 9636 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0002663 | 292,37% | 16,00% | - | - | - |
| 9637 |  Wolf Skull SKULL | US$0,00000006000 | 0,00% | 6,20% | - | - | - |
| 9638 |  Bary BARY | - | -2,88% | -1,21% | - | - | - |
| 9639 |  Blynex BX | US$0,000002340 | 1,85% | 0,46% | - | - | - |
| 9640 |  HOOT HOOT | US$0,00001438 | -8,20% | 2,49% | - | - | - |
| 9641 |  Singularity's Child gonzoai CHILD AI | US$0,00003280 | 0,00% | 10,89% | - | - | - |
| 9642 |  Grimace GRIMACE | US$0,00000004000 | 0,00% | -2,89% | - | - | - |
| 9643 |  47TH POTUS TRUMP 47TRUMP | - | 7,71% | 7,85% | - | - | - |
| 9644 |  Bitton BITTON | US$19,33 | 0,00% | 0,00% | - | - | - |
| 9645 |  Chiba CHIB | US$0,0000007100 | 9,62% | 22,06% | - | - | - |
| 9646 |  Catid Paws Paws | US$0,000006500 | 0,00% | -7,14% | - | - | - |
| 9647 |  Lio LIO | US$0,000009820 | -3,55% | 3,54% | - | - | - |
| 9648 |  BANGY BANGY | US$0,000006030 | 0,00% | 7,38% | - | - | - |
| 9649 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002328 | 0,00% | 10,55% | - | - | - |
| 9650 |  TabMan TAB | US$0,000004880 | -5,35% | 6,38% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.