Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Graphite Network @G | US$0,1431 | -1,21% | -3,32% | - | - | - |
| 9952 |  Sonic SONIC | US$0,00000006000 | 0,78% | -0,97% | - | - | - |
| 9953 |  Catalyst CATALYST | - | 0,00% | -0,57% | - | - | - |
| 9954 |  Pepe's Cat PAT | US$0,00001618 | -8,23% | -9,40% | - | - | - |
| 9955 |  ARQx AI ARQX | US$0,0002995 | 0,00% | 2,26% | - | - | - |
| 9956 |  OpMentis OPM | US$0,003003 | -9,00% | -27,00% | - | - | - |
| 9957 |  Fry FRY | US$0,3008 | -0,15% | 1,18% | - | - | - |
| 9958 |  Oil Meta Games OMG | US$2,85 | 0,66% | 2,97% | - | US$20.585,40 | - |
| 9959 |  Saad Boi SAAD | US$0,0003577 | -3,85% | -6,90% | - | - | - |
| 9960 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0003051 | -10,15% | -20,78% | - | US$3.886,46 | - |
| 9961 |  ETH Snek SNEK | US$0,000003940 | 0,00% | 5,95% | - | - | - |
| 9962 |  BetDuel.ai DUEL | US$0,00001346 | -8,51% | -7,15% | - | - | - |
| 9963 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00008111 | -3,62% | -3,65% | - | - | - |
| 9964 |  Kekius Maximus (kekius.site) KEK | - | -7,40% | 0,82% | - | - | - |
| 9965 |  BAKENEKO BAKENEKO | US$0,00000002000 | -0,92% | -0,29% | - | - | - |
| 9966 |  Baby Kekius Maximus BABYKEKIUS | - | -7,13% | 7,16% | - | - | - |
| 9967 |  HadesAI by Virtuals HADES | US$0,00006198 | -11,95% | -12,44% | - | - | - |
| 9968 |  First Bitcoin ATM ROBOCOIN | US$0,00001238 | -10,30% | 1,60% | - | - | - |
| 9969 |  Euruka Tech ERC AI | US$0,0003176 | -16,29% | -27,75% | - | - | - |
| 9970 |  Alexius Maximus ALEXIUS | US$0,000006190 | 0,00% | -3,63% | - | - | - |
| 9971 |  Genie Ai GENIE | US$0,003900 | 0,00% | 3,33% | - | - | - |
| 9972 |  Simon the NYC Dog Mayor SIMON | US$0,0001000 | -8,05% | -3,23% | - | - | - |
| 9973 |  DrPepe.ai BRYAN | - | -9,56% | -22,37% | - | - | - |
| 9974 |  Avarik Saga AVRK | US$0,005134 | -33,55% | -28,35% | - | - | - |
| 9975 |  Hachi Inu HACHI INU | US$0,01986 | -1,43% | -0,62% | - | - | - |
| 9976 |  BuckTheBunny BUCK | US$0,0000001700 | -9,07% | 1,76% | - | - | - |
| 9977 |  SentAI SENTAI | US$0,02563 | 0,00% | 14,94% | - | - | - |
| 9978 |  Oracle ORCL | US$0,001910 | -5,27% | -3,62% | - | - | - |
| 9979 |  Shrubius Maximus SHRUBIUS | US$0,00001455 | -15,93% | -11,51% | - | - | - |
| 9980 |  0xsim by Virtuals SAGE | US$0,0006449 | -12,60% | -10,21% | - | - | - |
| 9981 |  AI ROCKET by Virtuals ROCKET | US$0,0003045 | -13,42% | -13,31% | - | - | - |
| 9982 |  Senku Ishigami by Virtuals SENKU | US$0,00004152 | -12,07% | -7,01% | - | - | - |
| 9983 |  The Pea Guy by Virtuals PEAGUY | US$0,00006569 | -13,32% | -9,53% | - | - | - |
| 9984 |  AIRENE by Virtuals AIRENE | US$0,0008199 | -11,99% | -13,82% | - | - | - |
| 9985 |  Simpson AI Agent SIMPSONAI | - | -18,14% | 5,69% | - | - | - |
| 9986 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002950 | -9,23% | 2,20% | - | - | - |
| 9987 |  Pandana PNDN | US$0,0003500 | -8,09% | -0,17% | - | - | - |
| 9988 |  Indi INDI | US$0,01544 | -7,86% | -8,04% | - | - | - |
| 9989 |  Trackgood AI TRAI | US$0,0002091 | -12,05% | -2,81% | - | - | - |
| 9990 |  COTI AI Agents COAI | US$0,0004984 | -7,07% | -13,97% | - | - | - |
| 9991 |  Hopecoin HOPECOIN | US$0,00001380 | 0,00% | 12,15% | - | - | - |
| 9992 |  Virus Protocol VIRUS | US$0,00001091 | -7,24% | 1,08% | - | - | - |
| 9993 |  Percy Verence PERCY | US$0,00001608 | -3,90% | 2,67% | - | - | - |
| 9994 |  Percy Verence PERCY | US$0,000004420 | -4,46% | -1,93% | - | - | - |
| 9995 |  Chai CHAI | US$0,0005966 | -12,70% | -5,47% | - | - | - |
| 9996 |  ZKGPT ZKGPT | US$0,00001634 | 0,00% | -0,94% | - | - | - |
| 9997 |  DOGEIUS DOGEIUS | US$0,00001552 | 0,00% | -11,56% | - | - | - |
| 9998 |  OpenAI Agent OPERATOR | - | -14,43% | -11,55% | - | - | - |
| 9999 |  Yao Ming IAOMIN | US$0,0003351 | -7,00% | -46,10% | - | US$76,19 | - |
| 10000 |  Padre PADRE | US$0,01639 | -23,75% | -10,71% | - | US$10.567,55 | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.