Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Luffy Mugiwara LUFFY | US$0,000002860 | -3,68% | -3,58% | - | - | - |
| 9852 |  SPERO $S$ | US$0,0000001100 | -7,30% | 0,27% | - | - | - |
| 9853 |  Grafeté GRFT | US$0,0007428 | -10,79% | -4,57% | - | - | - |
| 9854 |  Shrimp Paste SHRIMP | US$0,00006329 | -17,68% | 11,62% | - | - | - |
| 9855 |  Ronnie RONNIE | US$0,0003624 | -4,00% | 2,64% | - | - | - |
| 9856 |  DNA PEPE DNAPEPE | - | 1,21% | 13,72% | - | - | - |
| 9857 |  Kensei KENSEI | US$0,000006690 | -7,34% | -9,96% | - | - | - |
| 9858 |  Just a chill girl CHILLGIRL | US$0,000003960 | -5,44% | 2,22% | - | - | - |
| 9859 |  Malou Token MALOU | US$0,00000003000 | 0,00% | -1,77% | - | - | - |
| 9860 |  PEPE DNA PEPEDNA | - | -6,34% | -10,55% | - | - | - |
| 9861 |  Toki TOKI | - | -7,58% | -19,18% | - | - | - |
| 9862 |  KAYPLE KAY | US$2,00 | 3,75% | -2,52% | - | - | - |
| 9863 |  AI Crypto Marketplace AICM | US$0,002646 | -8,88% | 23,97% | - | - | - |
| 9864 |  Tyler (basedtyler.com) TYLER | US$0,00009028 | -5,05% | -23,98% | - | - | - |
| 9865 |  Turtle Pepe TUPE | US$0,00007001 | -5,64% | -5,44% | - | - | - |
| 9866 |  DUSTY DUSTY | - | -9,26% | -3,45% | - | - | - |
| 9867 |  Workie WORKIE | US$0,00008006 | -9,81% | 9,26% | - | - | - |
| 9868 |  Baby Koma BABYKOMA | US$0,0000003200 | 0,00% | 1,18% | - | - | - |
| 9869 |  BUCK INU BUCK | US$0,0000001300 | -2,81% | -5,12% | - | - | - |
| 9870 |  Knut From Zoo KNUT | US$0,0001116 | -7,06% | 1,73% | - | - | - |
| 9871 |  DUCK DUCK | US$0,0001097 | -14,40% | 30,09% | - | - | - |
| 9872 |  DNA AI DNAAI | - | 30,03% | 17,56% | - | - | - |
| 9873 |  X Mail XMAIL | - | -3,58% | 1,85% | - | - | - |
| 9874 |  Yahtzee DAO HAIYEZ | US$0,0001463 | -5,99% | 2,18% | - | - | - |
| 9875 |  My Joi JOI | US$0,00007824 | -30,30% | -32,24% | - | - | - |
| 9876 |  Seraph by Virtuals SERAPH | US$0,0008345 | -15,57% | -17,03% | - | US$6.601,02 | - |
| 9877 |  Gemini GEMINI | US$0,0005507 | -10,65% | -5,55% | - | - | - |
| 9878 |  Virgo VIRGO | US$0,0004046 | -8,22% | 2,09% | - | - | - |
| 9879 |  Pisces PISCES | US$0,0004174 | -9,06% | 2,70% | - | - | - |
| 9880 |  Leo LEO | US$0,0004241 | -9,98% | 2,05% | - | - | - |
| 9881 |  Taurus TAURUS | US$0,0006104 | -5,24% | 15,89% | - | - | - |
| 9882 |  Capricorn CAPRICORN | US$0,0004212 | -4,38% | 6,05% | - | - | - |
| 9883 |  Aries ARIES | US$0,0004176 | -5,27% | 4,91% | - | - | - |
| 9884 |  Scorpio SCORPIO | US$0,0004386 | -7,65% | 2,07% | - | - | - |
| 9885 |  Cancer CANCER | US$0,0003987 | -10,46% | 2,39% | - | - | - |
| 9886 |  Sagittarius SAGIT | US$0,0004296 | -11,30% | 8,74% | - | US$431,06 | - |
| 9887 |  Libra LIBRA | US$0,0003753 | -9,74% | 4,11% | - | - | - |
| 9888 |  ELYRAI ELYRAI | US$0,0001146 | -5,19% | -4,97% | - | - | - |
| 9889 |  ai9000 AI9000 | US$0,0004127 | -8,63% | -25,06% | - | - | - |
| 9890 |  BABY XRP BABYXRP | US$0,00003933 | 0,00% | 0,76% | - | - | - |
| 9891 |  BabyMOVE BABYMOVE | US$0,000002910 | 1,53% | -78,23% | - | - | - |
| 9892 |  PUNKY PUNKY | US$0,00009104 | -6,14% | -12,02% | - | - | - |
| 9893 |  Bubsy AI BUBSY | US$0,01545 | -17,35% | -20,78% | - | - | - |
| 9894 |  Cruze CRUZE | US$0,0001804 | -2,84% | 27,87% | - | - | - |
| 9895 |  Based Apu APU | - | -11,17% | -21,08% | - | US$1.015,65 | - |
| 9896 |  PEAR AI PEAR | US$0,0005846 | -0,91% | 3,01% | - | - | - |
| 9897 |  El Sapo Pepe PEPE | US$0,00004056 | -7,14% | 7,71% | - | - | - |
| 9898 |  OiiaOiia OIIA | US$0,00004072 | -9,59% | 3,34% | - | - | - |
| 9899 |  Chill Guy Xmas CGX | US$0,000007700 | -5,83% | 3,90% | - | - | - |
| 9900 |  Squid Game(squidgames.info) SQUID | US$0,0001192 | -6,91% | -13,26% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.