Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Lizcoin LIZ | US$0,0004263 | -6,30% | -3,23% | - | - | - |
| 9802 |  Marmot MARMOT | US$0,0000001000 | 0,00% | -2,42% | - | - | - |
| 9803 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0002688 | -9,20% | -10,31% | - | - | - |
| 9804 |  Yamfore CBLP | US$0,002077 | 0,00% | 44,45% | - | - | - |
| 9805 |  Project Hive HGT | US$0,00003777 | -1,27% | -4,03% | - | - | - |
| 9806 |  XRP ETF XRPETF | - | -16,62% | -25,18% | - | - | - |
| 9807 |  ProtoKOLs KOL | US$0,1924 | -11,69% | 22,67% | - | US$6.356,19 | - |
| 9808 |  Degen the Otter DEGEN | US$0,000005220 | 0,00% | 12,00% | - | - | - |
| 9809 |  SLIMER SLIMER | US$0,0000006200 | 0,00% | -1,58% | - | - | - |
| 9810 |  Dayhub DAY | US$0,005642 | -0,01% | 1,52% | - | - | - |
| 9811 |  PeacePal AI PEACE | US$0,00009042 | -8,41% | -20,45% | - | - | - |
| 9812 |  AlphaDOGE ALPHADOGE | US$0,00001691 | -6,59% | 3,72% | - | - | - |
| 9813 |  TREND TREND | US$0,00002165 | -13,66% | -28,74% | - | - | - |
| 9814 |  Shiba Inu on Base SHIB | US$0,000001160 | 0,00% | 0,23% | - | - | - |
| 9815 |  BasePrinter BASEPRINTER | US$0,0002267 | -19,70% | -5,36% | - | - | - |
| 9816 |  Squid Game (squidgame.top) SQUID | US$0,000001760 | -99,45% | -66,25% | - | - | - |
| 9817 |  Zenith ZEN | US$0,00005268 | -8,35% | -0,60% | - | - | - |
| 9818 |  xrpwifhat $XRPWIF | - | -3,32% | -13,81% | - | - | - |
| 9819 |  SAFU SAFU | US$0,00007866 | 6,04% | -40,55% | - | - | - |
| 9820 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 4,00% | - | - | - |
| 9821 |  Bloodline chanting my name CHANT | US$0,00002682 | -6,05% | -1,82% | - | - | - |
| 9822 |  One GMIX | US$0,006541 | -0,96% | -0,76% | - | - | - |
| 9823 |  Frens of Elon FRENS | US$0,00009547 | -5,46% | 1,11% | - | - | - |
| 9824 |  LLM LLM | US$0,00005229 | -17,46% | -0,68% | - | - | - |
| 9825 |  LIQUIDATED LIQQ | US$0,0001963 | -1,25% | 6,30% | - | - | - |
| 9826 |  BTCMOON BTCMOON | - | -3,83% | 10,30% | - | - | - |
| 9827 |  OGCAT OGCAT | US$0,000003440 | -1,36% | 3,41% | - | - | - |
| 9828 |  KAKAROT KAKAROT | US$0,000004820 | 0,00% | 7,08% | - | - | - |
| 9829 |  Lockheed Martin Inu LMI | US$0,0002696 | 2,61% | -15,77% | - | - | - |
| 9830 |  JUSTICE FOR PEANUT JFP | US$0,00002597 | -10,68% | -7,39% | - | - | - |
| 9831 |  MARBITZ BITZ | US$0,0004306 | -6,98% | -2,38% | - | - | - |
| 9832 |  Enzyme ENZYME | - | -3,56% | -3,71% | - | - | - |
| 9833 |  Rock (rockgoup.com) ROCK | US$0,01724 | 0,00% | -9,60% | - | - | - |
| 9834 |  Santa SANTA | US$0,0003403 | 11,63% | 85,94% | - | - | - |
| 9835 |  DOPAMINE DOPAMINE | - | -7,08% | 0,80% | - | - | - |
| 9836 |  Penicillin PENICILLIN | - | -4,51% | -13,06% | - | - | - |
| 9837 |  Cyclix Games CYG | US$0,1277 | -9,74% | -24,72% | - | - | - |
| 9838 |  bichi mao BICHI | US$0,0001001 | -7,84% | 11,39% | - | - | - |
| 9839 |  SWA SWA | US$8,60 | -7,41% | 14,22% | - | - | - |
| 9840 |  Solo SOLO | US$0,0003874 | -4,56% | -18,72% | - | - | - |
| 9841 |  Gverse GOBI | US$0,00009126 | -5,99% | -8,17% | - | - | - |
| 9842 |  Stick STICK | US$0,00005462 | -13,21% | -16,85% | - | - | - |
| 9843 |  CEDEN Network CDN | US$0,01278 | -13,12% | -1,26% | - | - | - |
| 9844 |  Stratton Oakmont $OAKMONT | US$0,000007900 | -10,62% | 13,91% | - | - | - |
| 9845 |  FOMO 3D FOMO3D.FUN | US$0,00001556 | -4,77% | 1,56% | - | - | - |
| 9846 |  Paul Atkins SEC CHAIR | US$0,0004258 | -7,27% | -25,00% | - | - | - |
| 9847 |  Sproto Gremlin SPROTO | US$0,000001360 | -9,14% | -7,69% | - | - | - |
| 9848 |  OddsNotify ODDS] | US$0,0001510 | -6,48% | -10,82% | - | - | - |
| 9849 |  Hermy The Stallion HERMY | US$0,000007610 | -0,18% | -16,88% | - | - | - |
| 9850 |  Frog King MAMU | US$0,00005225 | 0,00% | 3,61% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 200 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.