Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00001774 | 0,00% | 11,11% | - | - | - |
| 9702 |  Baby Pnut BABYPNUT | US$0,00004082 | -7,57% | -6,10% | - | - | - |
| 9703 |  X TRUMP XTRUMP | US$0,000004640 | 0,00% | 8,05% | - | - | - |
| 9704 |  Head of D.O.G.E VIVEK | US$0,00001002 | -1,76% | 4,11% | - | - | - |
| 9705 |  UNFK UNFK | US$0,00000002000 | -0,57% | 8,27% | - | - | - |
| 9706 |  KOTARO KOTARO | US$0,00004608 | 0,00% | 9,21% | - | - | - |
| 9707 |  NUTZ NUTZ | US$0,000008950 | 0,00% | 4,62% | - | - | - |
| 9708 |  SOLITO SOLITO | US$0,00002050 | -5,89% | -3,64% | - | - | - |
| 9709 |  Zapo AI ZAPO | US$0,0004560 | -1,94% | -14,13% | - | - | - |
| 9710 |  Bueno BUENO | US$0,00002227 | 4,04% | -1,86% | - | - | - |
| 9711 |  AiNero ANR | US$1,85 | -2,91% | -6,11% | - | - | - |
| 9712 |  PNUT DOGE PNUTDOGE | US$0,000004630 | -10,72% | -15,64% | - | - | - |
| 9713 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9714 |  DÆTA DAETA | US$0,0006756 | 0,00% | -17,45% | - | - | - |
| 9715 |  KanzzAI KAAI | US$0,001174 | -7,31% | -19,90% | - | - | - |
| 9716 |  BALTO BALTO | US$0,0000003100 | -7,93% | -20,28% | - | - | - |
| 9717 |  Wall Street Bull BULL | US$0,000008450 | -10,40% | 14,10% | - | - | - |
| 9718 |  Degen Chef DCHEFSOL | US$0,0001559 | 0,00% | 0,00% | - | - | - |
| 9719 |  TRON MASCOT SUNTRON | US$0,0004869 | 1,78% | -9,93% | - | - | - |
| 9720 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,86% | -4,25% | - | - | - |
| 9721 |  Wally - Peanut's Brother WALLY | US$0,00004713 | -8,65% | -6,68% | - | - | - |
| 9722 |  Chinau CHINAU | US$0,00000002000 | -12,66% | -5,89% | - | - | - |
| 9723 |  neirowifhat NWIF | US$0,000008320 | 0,00% | -17,03% | - | - | - |
| 9724 |  The Three Musketeers 3 | US$0,000008940 | -2,01% | 3,20% | - | - | - |
| 9725 |  Videocoin by Drakula VIDEO | US$0,4715 | -6,68% | -4,93% | - | - | - |
| 9726 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00001610 | -6,95% | -4,21% | - | US$0,1800 | - |
| 9727 |  Stables Labs (Staked USDX) sUSDX | US$1,07 | -0,09% | 0,13% | - | - | - |
| 9728 |  Main Character Energy MCEN | US$0,00006044 | -5,57% | -11,67% | - | - | - |
| 9729 |  Presidentexe $AIMAGA | US$0,0000009100 | -2,75% | -1,42% | - | - | - |
| 9730 |  Peanut's Best Friend MARSHALL | US$0,000007520 | -7,04% | 2,90% | - | - | - |
| 9731 |  AI DEV AID | US$0,00003874 | 0,00% | 11,45% | - | - | - |
| 9732 |  Myre MYRE | US$0,00001552 | -7,63% | 15,72% | - | - | - |
| 9733 |  Baby Pnut BABYPNUT | - | -24,67% | 40,79% | - | - | - |
| 9734 |  Agents AI AGENT | US$0,0009153 | -11,17% | -9,33% | - | US$6.586,04 | - |
| 9735 |  $FLY $FLY | US$0,007338 | -3,49% | -4,17% | - | - | - |
| 9736 |  Peanut the Doge PDOGE | US$0,00003377 | -1,05% | 7,75% | - | - | - |
| 9737 |  Pnut's Dog TUCKER | US$0,00004497 | -3,08% | 19,04% | - | - | - |
| 9738 |  FROG FROG | US$0,00001815 | -4,10% | 1,22% | - | - | - |
| 9739 |  Life LIFE | US$0,000007450 | 0,00% | 20,47% | - | - | - |
| 9740 |  Elonia Trump ELONIA | US$0,000002760 | -7,78% | 13,40% | - | - | - |
| 9741 |  Microsoft 6900 MSFT | US$0,00002596 | -15,07% | -0,80% | - | - | - |
| 9742 |  PUGDOG PUGDOG | US$0,00003434 | -3,63% | -0,92% | - | - | - |
| 9743 |  Ravana RAVANA | - | -2,87% | 38,80% | - | - | - |
| 9744 |  Doge Peanut DONUT | US$0,00003220 | 0,00% | 8,42% | - | - | - |
| 9745 |  NearKat KAT | US$0,00006115 | -9,60% | -27,19% | - | - | - |
| 9746 |  Data Trade Token DTT | US$0,01006 | 0,01% | 0,00% | - | - | - |
| 9747 |  Intern INTERN | US$0,00007964 | 0,61% | 7,29% | - | - | - |
| 9748 |  im just a girl GIRL | US$0,00001454 | 0,00% | 4,97% | - | - | - |
| 9749 |  Curly CURLY | US$0,00003280 | 79,92% | -11,39% | - | - | - |
| 9750 |  Manifest MANIFEST | US$0,0002411 | -0,87% | 2,16% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.