Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  uwu UWU | US$0,000007190 | 0,00% | 8,86% | - | - | - |
| 9752 |  Gnome GNOME | US$0,00001414 | 0,00% | 8,51% | - | - | - |
| 9753 |  ADHD $ADHD | US$0,00001469 | -3,91% | 5,22% | - | - | - |
| 9754 |  PIM PIM | US$0,00002436 | -6,83% | 4,37% | - | - | - |
| 9755 |  DeSci Meme DESCI | - | -5,38% | -5,43% | - | - | - |
| 9756 |  BITCOIN Act BTCACT | US$0,007103 | -7,92% | -24,67% | - | - | - |
| 9757 |  Wawa Cat WAWA | US$0,0001345 | -9,82% | 0,20% | - | US$819,99 | - |
| 9758 |  Science Cult Mascot HELA | US$0,00005680 | -5,17% | 3,72% | - | - | - |
| 9759 |  Doge Matrix MATRIX | US$0,000002800 | 0,00% | -11,05% | - | - | - |
| 9760 |  Daddy Chill DADDYCHILL | US$0,00002374 | -6,12% | 0,01% | - | - | - |
| 9761 |  Lil Brett LILB | US$0,0001102 | -7,64% | -7,50% | - | - | - |
| 9762 |  Shiba San SHIBADOG | US$0,000001820 | 0,00% | 2,78% | - | - | - |
| 9763 |  Justice for Pnut and Fred JUSTICE | US$0,00003211 | -8,80% | 5,99% | - | - | - |
| 9764 |  PNUT on Base PNUT | US$0,0000006600 | 0,00% | -49,91% | - | - | - |
| 9765 |  Aspirin ASPIRIN | - | -3,84% | 1,20% | - | - | - |
| 9766 |  Starship STARSHIP | US$0,000002610 | 0,00% | 31,47% | - | - | - |
| 9767 |  Cultur CULTUR | US$0,00001511 | 0,00% | -19,70% | - | - | - |
| 9768 |  Sugar Bush The Squirrel SUGAR | US$0,00001889 | 0,00% | -1,41% | - | - | - |
| 9769 |  Gene GENE | - | -5,70% | -2,05% | - | - | - |
| 9770 |  CRISPR CRISPR | - | 0,00% | 19,16% | - | - | - |
| 9771 |  Gnome Child GNOME | - | -0,79% | -2,08% | - | - | - |
| 9772 |  Sensus SENSUS | US$0,0004861 | -9,08% | -25,13% | - | US$10.138,79 | - |
| 9773 |  Kailith KAILY | US$0,00001224 | -7,36% | -0,75% | - | - | - |
| 9774 |  Golden Frog Inn QUESTS | US$0,00001315 | 0,00% | -13,33% | - | - | - |
| 9775 |  SquidShip SQUID | US$0,00002154 | -6,35% | 38,14% | - | - | - |
| 9776 |  Biotech BIOTECH | - | 0,00% | -1,76% | - | - | - |
| 9777 |  Imagine We All Held IMAGINE | US$0,00001197 | -7,05% | -3,10% | - | - | - |
| 9778 |  Protein PROTEIN | - | -4,95% | 12,81% | - | - | - |
| 9779 |  Blob(belikeblob.com) BLOB | US$0,00007652 | -7,13% | -15,38% | - | - | - |
| 9780 |  Crypto Czar CZAR | US$0,004259 | -9,10% | -13,25% | - | - | - |
| 9781 |  just a flipped chillguy FLIPGUY | US$0,000008970 | -6,22% | 2,36% | - | - | - |
| 9782 |  Peace Frog PFROG | US$0,00000006000 | -9,36% | -3,27% | - | - | - |
| 9783 |  High AF ATH | US$0,00002678 | -6,04% | 5,57% | - | - | - |
| 9784 |  Vitamins VITAMINS | - | -3,16% | 7,53% | - | - | - |
| 9785 |  Buddy The Elf ELF | US$0,000006020 | 0,00% | 6,73% | - | - | - |
| 9786 |  Janro The Rat JANRO | US$0,00008222 | -6,80% | 2,83% | - | - | - |
| 9787 |  Size SIZE | US$0,0001837 | -1,31% | 10,53% | - | - | - |
| 9788 |  Leslie LESLIE | US$0,00003683 | -5,13% | -6,93% | - | - | - |
| 9789 |  Kappy KAPPY | US$0,0001337 | -19,19% | -23,78% | - | - | - |
| 9790 |  OLAF OLAF | US$0,00001435 | 0,00% | 8,71% | - | - | - |
| 9791 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003349 | -8,61% | -7,87% | - | - | - |
| 9792 |  Frictionless FRIC | US$0,001750 | -5,87% | -9,90% | - | - | - |
| 9793 |  Wood Wide Web WWW | US$0,00001857 | -7,14% | 3,75% | - | - | - |
| 9794 |  Ronda On Sui RONDA | US$0,000003430 | -10,03% | -0,56% | - | - | - |
| 9795 |  AVA Chiang Mai Night Safari AVA | US$0,0001297 | -9,38% | -12,43% | - | - | - |
| 9796 |  bioDAOs BIO | - | -8,67% | -9,00% | - | - | - |
| 9797 |  DYOR DYOR | US$0,003387 | -6,35% | -6,82% | - | - | - |
| 9798 |  Sonic Name Service SNS | US$0,003572 | -9,12% | 72,30% | - | - | - |
| 9799 |  Roscoe CATGUY | US$0,00001196 | -7,95% | 0,32% | - | - | - |
| 9800 |  Quasar (quasar.social) QUASAR | US$0,00003066 | -5,41% | 2,24% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.