Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Ewon Mucks EWON | US$0,00003311 | -14,44% | -2,75% | - | - | - |
| 8752 |  BLACK COQINU BCOQ | - | -1,83% | -5,90% | - | - | - |
| 8753 |  SUPER BONK BONK | - | -3,24% | 19,74% | - | - | - |
| 8754 |  SAFEMOON SOLANA SAFEMOON | US$0,00002067 | -3,48% | -30,77% | - | - | - |
| 8755 |  Frogonsol FROG | US$0,00001204 | -0,91% | -3,96% | - | - | - |
| 8756 |  Tao Ceτi CETI | US$0,1542 | -6,57% | -3,93% | - | - | - |
| 8757 |  dogwifscarf WIFS | US$0,00001726 | 3,60% | -1,79% | - | - | - |
| 8758 |  Harambe Coin HARAMBE | US$0,0000002600 | 0,00% | -8,90% | - | - | - |
| 8759 |  The Infinite Garden ETH | US$0,004444 | -11,15% | -12,93% | - | - | - |
| 8760 |  Banx.gg BANX | US$0,00004821 | -0,09% | -9,76% | - | - | - |
| 8761 |  BNB BONK BNBBONK | - | -2,09% | 2,41% | - | - | - |
| 8762 |  Apollo FTW FTW | US$0,0007415 | 0,00% | 1,18% | - | - | - |
| 8763 |  LERNITAS 2192 | US$0,000006940 | -4,19% | -7,36% | - | - | - |
| 8764 |  bloo foster coin BLOO | US$0,04530 | -3,59% | -10,84% | - | - | - |
| 8765 |  Hokkaidu Inu HOKK | - | 0,65% | -8,25% | - | - | - |
| 8766 |  Quark (Atomicals) QUARK | US$0,0005018 | 0,00% | 0,00% | - | - | - |
| 8767 |  AVM (Atomicals) AVM | US$0,03169 | 0,00% | 0,00% | - | - | - |
| 8768 |  Realm (Atomicals) REALM | US$0,007000 | 0,00% | 0,00% | - | - | - |
| 8769 |  Taylor Swift's Cat BENJI BENJI | US$0,0001087 | 0,28% | -1,29% | - | - | - |
| 8770 |  Solpaka SOLPAKA | US$0,00001691 | 0,00% | -1,66% | - | - | - |
| 8771 |  ViZion Protocol VIZION | US$0,0003146 | -13,94% | -4,78% | - | - | - |
| 8772 |  Chonk The Cat CHONK | US$0,00002262 | -4,08% | -3,32% | - | - | - |
| 8773 |  Hitmakr HMKR | US$0,0003515 | -12,83% | -10,79% | - | - | - |
| 8774 |  ETH3.0 ETH 3.0 | - | 0,13% | -15,11% | - | - | - |
| 8775 |  Value Interlocking exchange VIC | US$7,36 | 0,00% | 1,47% | - | - | - |
| 8776 |  DuckCoin DUCK | US$0,0005448 | 4,53% | 9,06% | - | - | - |
| 8777 |  Pepe Sora AI PEPESORA | US$0,00001909 | 0,00% | -4,75% | - | - | - |
| 8778 |  Book of Baby Memes BABYBOME | - | -1,34% | -4,36% | - | - | - |
| 8779 |  Blue Whale WHALE | US$0,000002770 | 1,59% | 0,63% | - | - | - |
| 8780 |  Fort Block Games FBG | US$0,01926 | -2,56% | -9,94% | - | - | - |
| 8781 |  Cat wif Hands CATWIF | US$0,0000004800 | 0,00% | 11,80% | - | - | - |
| 8782 |  VPS AI VPS | US$0,01007 | -2,73% | -3,44% | - | - | - |
| 8783 |  WAR OF MEME WOME | US$0,000001510 | 1,02% | -4,64% | - | - | - |
| 8784 |  Fomo Base FOMO | US$0,00001347 | -0,09% | -8,74% | - | - | - |
| 8785 |  Trump Doge TRUMPDOGE | - | -9,25% | 1,43% | - | - | - |
| 8786 |  TRUMP2024 TRUMP2024 | - | 0,00% | -6,06% | - | - | - |
| 8787 |  Ton Inu TINU | US$0,0001370 | 4,09% | -12,07% | - | - | - |
| 8788 |  Akita Inu AKITA | US$0,000008510 | 0,00% | -2,89% | - | - | - |
| 8789 |  TONY THE DUCK TONY | US$0,0001095 | 6,17% | 9,14% | - | - | - |
| 8790 |  SEKAI GLORY GLORY | US$0,00006037 | -3,98% | -48,77% | - | - | - |
| 8791 |  Wicked Bet WIK | US$0,004275 | -25,45% | -27,21% | - | - | - |
| 8792 |  Shiva Inu SHIV | US$0,00000001000 | -8,27% | -14,89% | - | - | - |
| 8793 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000008100 | -0,46% | -13,46% | - | - | - |
| 8794 |  BLERF BLERF | US$0,000001640 | -0,38% | -12,25% | - | - | - |
| 8795 |  CAT COIN CAT | - | -3,25% | -5,83% | - | - | - |
| 8796 |  Base Goddess TYBGS | US$0,0000002300 | -3,81% | 0,69% | - | - | - |
| 8797 |  Yikes Dog YIKES | US$0,000009080 | 1,05% | -5,21% | - | - | - |
| 8798 |  canwifhat CAN | US$0,0007931 | 0,00% | -8,49% | - | - | - |
| 8799 |  Solstream STREAM | US$0,002588 | 0,00% | -7,26% | - | - | - |
| 8800 |  TensorScan AI TSA | US$0,08233 | -2,57% | -7,96% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.