Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  DIGGER AI DIGGAI | US$0,000007600 | 0,00% | -2,30% | - | - | - |
| 9952 |  Assimilate SIM | US$0,001976 | 1,27% | -23,65% | - | US$1.202,42 | - |
| 9953 |  Moontax CPAI | US$0,003927 | -3,81% | -20,15% | - | - | - |
| 9954 |  Department of Government Efficiency DOGE DGE | US$0,00001283 | 0,00% | -17,60% | - | - | - |
| 9955 |  QuantaAI QAI | US$0,0001897 | -3,38% | 0,40% | - | - | - |
| 9956 |  Dat Boi DATBOI | US$0,00009252 | -4,17% | -22,37% | - | - | - |
| 9957 |  DePIN AI Agent DEPINAI | - | -5,26% | -6,52% | - | - | - |
| 9958 |  Quantimodo QUANT | US$0,000004720 | 0,00% | -29,21% | - | - | - |
| 9959 |  Elon AI Agent ELONAI | - | -5,41% | -5,41% | - | - | - |
| 9960 |  SPOT AI SPOT | US$0,0000004800 | -15,41% | -0,43% | - | - | - |
| 9961 |  Poppy POPPY | US$0,0002385 | -0,80% | -2,69% | - | - | - |
| 9962 |  EcoAI ECO | US$0,00001066 | -0,44% | -4,29% | - | - | - |
| 9963 |  ATA by Virtuals ATA | US$0,0001726 | 1,56% | -17,40% | - | - | - |
| 9964 |  Poppy POPPY | US$0,00006588 | -15,84% | -22,88% | - | - | - |
| 9965 |  Pepe's Frogbar FRGB | US$0,0000004200 | 0,77% | -12,29% | - | - | - |
| 9966 |  BabyKekiusMaximus BABYKEKIUS | - | -0,63% | -4,03% | - | - | - |
| 9967 |  NORA NORA | US$0,0001014 | 2,34% | -22,44% | - | US$2.065,08 | - |
| 9968 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005221 | -6,21% | -21,07% | - | - | - |
| 9969 |  DXAI.app by Virtuals DXAI | US$0,00006527 | -4,91% | -23,92% | - | - | - |
| 9970 |  Cora CORA | US$0,00007753 | -0,58% | -33,44% | - | - | - |
| 9971 |  Rebel by Virtuals REBELZ | US$0,0005630 | 0,00% | 259,96% | - | - | - |
| 9972 |  nomAI NOMAI | US$0,0007269 | 0,33% | -31,95% | - | - | - |
| 9973 |  Omnis Genesis by Virtuals OMNI | US$0,00004322 | -1,46% | -15,33% | - | - | - |
| 9974 |  Hunter by Virtuals DRPXBT | US$0,00006806 | 0,83% | -20,84% | - | - | - |
| 9975 |  Ceranos Finance CRS | US$0,00001938 | -1,84% | -18,85% | - | - | - |
| 9976 |  Xetra AI XETRA | US$0,0001557 | 0,00% | -8,20% | - | - | - |
| 9977 |  BoLe BL | US$0,007487 | -1,20% | -3,94% | - | - | - |
| 9978 |  Based Monsta MONSTA | US$0,00004228 | -0,90% | -14,86% | - | - | - |
| 9979 |  Greenland GREENLAND | US$0,00002484 | 7,67% | 1,94% | - | - | - |
| 9980 |  Plant PLANT | US$0,0001720 | 0,00% | 10,83% | - | - | - |
| 9981 |  1000x by Virtuals 1000X | US$0,002255 | 1,68% | -32,71% | - | - | - |
| 9982 |  Magnify Cash MAG | US$0,0004000 | 1,25% | 14,14% | - | - | - |
| 9983 |  Bitcoin Kuwait BTCQ8 | US$0,00002231 | -1,01% | -2,42% | - | - | - |
| 9984 |  Wulfy WULFY | US$0,00000003000 | -1,02% | -4,48% | - | - | - |
| 9985 |  Agently AGI | US$0,0006814 | 0,00% | -16,08% | - | - | - |
| 9986 |  BENGY BENGY | US$0,000007850 | 0,76% | -4,20% | - | - | - |
| 9987 |  HengCoin HENG | US$0,3510 | 0,00% | -20,14% | - | - | - |
| 9988 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003285 | -6,49% | -4,52% | - | - | - |
| 9989 |  ideax IDX | US$0,001660 | -0,61% | -11,57% | - | - | - |
| 9990 |  Jewelry Token JEWELRY | US$10,34 | 0,67% | 3,40% | - | US$3.483,80 | - |
| 9991 |  Keke The Frog KEKE | US$0,00001071 | -0,81% | -2,10% | - | - | - |
| 9992 |  GINGER GANG GINGER | US$0,00009591 | 1,07% | 16,00% | - | - | - |
| 9993 |  Solidum RWA Token SOLID | US$0,0005160 | -8,83% | -1,38% | - | - | - |
| 9994 |  COREx Network CRX | US$0,0002999 | 7,55% | 1,67% | - | - | - |
| 9995 |  HowToPay HTP | US$0,0009868 | -2,77% | -7,58% | - | - | - |
| 9996 |  USD DWIN USDW | US$0,9987 | -0,09% | -0,02% | - | - | - |
| 9997 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2259 | -5,03% | -17,53% | - | - | - |
| 9998 |  IDRISS IDRISS | US$0,003294 | -1,48% | -10,72% | - | - | - |
| 9999 |  Labubu LABUBU | US$0,00001712 | 0,00% | -0,14% | - | - | - |
| 10000 |  Cerebro Protocol CRX | US$0,007818 | -4,28% | -35,42% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.