Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  SquidGame2 SQUID2 | - | 0,00% | -2,31% | - | - | - |
| 9852 |  Aetherius Infinite Chain AIC | US$0,0000009600 | 0,35% | -3,84% | - | - | - |
| 9853 |  Degen Express DEGEX | US$0,000007190 | 0,00% | 23,91% | - | - | - |
| 9854 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002816 | 1,60% | -22,11% | - | - | - |
| 9855 |  ai18plus 18PLUS | US$0,00003710 | 0,00% | -36,50% | - | - | - |
| 9856 |  SiShengSheng SISHENGSHENG | US$0,0000004300 | -7,36% | -7,43% | - | - | - |
| 9857 |  Super Meme SPR | US$0,0003780 | -1,60% | -14,66% | - | - | - |
| 9858 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001791 | 0,00% | -5,97% | - | - | - |
| 9859 |  Miss China MSCHINA | US$0,0001076 | -2,16% | 9,51% | - | - | - |
| 9860 |  Lunar Snake Coin SNAKE2025 | US$0,00001707 | 0,14% | -6,23% | - | - | - |
| 9861 |  AImerica UAI | US$0,0001598 | -11,77% | -31,88% | - | - | - |
| 9862 |  MediChainX MEDXT | US$0,002626 | 0,00% | -7,46% | - | - | - |
| 9863 |  Simian AI SIMAI | US$0,0001160 | -10,10% | -9,38% | - | - | - |
| 9864 |  Sudo Labs SUDO | US$0,008649 | 0,00% | -10,34% | - | - | - |
| 9865 |  First Entrance Coin FEC | US$0,01003 | 0,40% | 0,18% | - | - | - |
| 9866 |  Baby Miggles BMIGGLES | US$0,00003368 | -10,61% | -35,56% | - | - | - |
| 9867 |  Tendr TLC | US$0,00008864 | 0,00% | 0,54% | - | - | - |
| 9868 |  Shiro Pet SHIRO | US$0,00001090 | -0,55% | -14,94% | - | - | - |
| 9869 |  Molecule MOLECULE | - | -1,21% | 3,59% | - | - | - |
| 9870 |  Astheria HERIA | US$0,00005039 | -1,79% | -19,67% | - | - | - |
| 9871 |  Monkey Sol Inu MSI | US$0,000004600 | 0,00% | -1,26% | - | - | - |
| 9872 |  Save SAVE | US$0,2214 | 0,83% | 1,07% | - | - | - |
| 9873 |  Goblin Mine Game GMG | US$0,0003383 | 0,00% | 3,77% | - | - | - |
| 9874 |  WHA WHA | US$8,74 | -3,44% | 9,86% | - | - | - |
| 9875 |  DefiFund.AI DFUND | US$0,0003479 | -6,02% | -12,91% | - | - | - |
| 9876 |  SHIBUSSY SHIBUSSY | US$0,000004150 | -1,20% | -14,26% | - | - | - |
| 9877 |  Brett 2.0 BRETT2.0 | US$0,0001910 | -1,16% | -18,56% | - | US$22,50 | - |
| 9878 |  StarShip SSHIP | US$0,0004039 | -9,09% | -7,09% | - | - | - |
| 9879 |  KEKE Terminal KEKE | US$0,002527 | 1,12% | 47,57% | - | - | - |
| 9880 |  Lil Pudgys LPENGU | US$0,000005710 | 0,00% | -12,35% | - | - | - |
| 9881 |  Naka Token NKT | US$0,001674 | 1,78% | -10,93% | - | - | - |
| 9882 |  MDOGE MDOGE | US$0,0000001600 | 3,09% | 26,28% | - | - | - |
| 9883 |  VITRAVERSE VTRV | US$0,004848 | -4,58% | -1,54% | - | US$137,53 | - |
| 9884 |  DZA DZA | US$8,71 | -5,22% | 2,31% | - | - | - |
| 9885 |  Craze CRAZE | US$0,001179 | 0,00% | 15,71% | - | - | - |
| 9886 |  HOLO HOLO | US$0,00002103 | 0,00% | 1,51% | - | - | - |
| 9887 |  Babu Pepe $BABU | - | 1,05% | -12,39% | - | - | - |
| 9888 |  BABY PENGU BABYPENGU | US$0,0000001700 | -2,33% | -5,52% | - | - | - |
| 9889 |  Hoodrat HOODRAT | US$0,00003013 | 3,63% | -19,00% | - | - | - |
| 9890 |  Grok Ai GROK AI | US$0,0002395 | 0,00% | -1,87% | - | - | - |
| 9891 |  DORA AI by Virtuals DORA | US$0,0006357 | -8,31% | -10,45% | - | US$5.142,61 | - |
| 9892 |  OnlyCalls by Virtuals CALLS | US$0,0001462 | -1,23% | -20,81% | - | - | - |
| 9893 |  Vainguard VAIN | US$0,0006612 | 7,67% | -19,67% | - | - | - |
| 9894 |  Loky by Virtuals LOKY | US$0,0006559 | -5,06% | 0,13% | - | - | - |
| 9895 |  Olyn by Virtuals OLYN | US$0,0004313 | 1,61% | -19,96% | - | - | - |
| 9896 |  Degen Capital by Virtuals DEGENC | US$0,0006004 | -0,30% | 23,14% | - | - | - |
| 9897 |  Virtu by Virtuals VIRTU | US$0,0002002 | -0,56% | -18,61% | - | - | - |
| 9898 |  Breakout Bro by Virtuals BOB | US$0,00002823 | -2,09% | -30,42% | - | - | - |
| 9899 |  Oxbull OXI | US$0,2475 | -0,14% | -2,19% | - | - | - |
| 9900 |  Black Unicorn Corp. MOON | US$0,0003666 | -3,04% | -11,34% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.