Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  HUSBY HUSBY | US$0,003802 | 3,98% | 3,04% | - | - | - |
| 9502 |  PUNK - SpacePunksClub PUNK | US$0,0004481 | -4,76% | -5,97% | - | - | - |
| 9503 |  Fiona FIONA | US$0,00000005000 | 0,00% | -8,27% | - | - | - |
| 9504 |  This Is Fine (thisisfine.vip) FINE | - | 0,00% | 1,83% | - | - | - |
| 9505 |  ABE ABE | US$0,0002649 | 50,18% | 72,08% | - | - | - |
| 9506 |  Hawk HAWK | US$0,0001203 | -1,46% | -7,68% | - | - | - |
| 9507 |  Tyler TYLER | US$0,00001747 | -0,27% | -3,30% | - | - | - |
| 9508 |  COFFEE COFFEE | US$0,0005220 | -3,31% | -9,77% | - | - | - |
| 9509 |  Cheeseball the Wizard CHEESEBALL | US$0,00002963 | -5,05% | -9,97% | - | - | - |
| 9510 |  ETFSwap ETFS | US$0,002330 | 6,91% | -16,45% | - | - | - |
| 9511 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0003604 | -3,46% | -15,33% | - | - | - |
| 9512 |  DIDDY DIDDY | US$0,00001805 | 1,50% | -15,20% | - | - | - |
| 9513 |  Mock Capital MOCK | US$0,02622 | 0,00% | 0,00% | - | - | - |
| 9514 |  The Green World TGW | US$0,5426 | -0,91% | -1,98% | - | - | - |
| 9515 |  ITO ITO | US$0,0000002000 | 0,00% | -3,84% | - | - | - |
| 9516 |  Brett (brettsui.com) BRETT | US$0,0000007000 | 0,00% | 8,54% | - | - | - |
| 9517 |  Frogg and Ratt FRATT | US$0,0001537 | 2,50% | 3,33% | - | - | - |
| 9518 |  Chinese Neiro NEINEI | US$0,00000005000 | 0,00% | 9,12% | - | - | - |
| 9519 |  Labubu LABUBU | US$0,0001611 | 0,00% | 0,00% | - | - | - |
| 9520 |  NinjaCat NINJACAT | US$0,0004267 | 0,00% | -0,04% | - | - | - |
| 9521 |  Huanghuali Token HLT | US$1,24 | 0,04% | 0,10% | - | - | - |
| 9522 |  TSLA6900 TSLA | US$0,0000001000 | -4,05% | -17,20% | - | - | - |
| 9523 |  Sharp AI SHARP | US$0,000005600 | -1,89% | -12,51% | - | - | - |
| 9524 |  Popcat (ERC) POPCAT | US$0,00007774 | 820,85% | -71,30% | - | - | - |
| 9525 |  Moji MOJI | US$0,000008870 | -12,71% | -0,92% | - | - | - |
| 9526 |  Dogefather DOGEFATHER | - | 0,06% | -9,11% | - | - | - |
| 9527 |  Sharki SHARKI | US$0,0001105 | -14,51% | -14,46% | - | - | - |
| 9528 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002300 | 0,00% | -11,55% | - | - | - |
| 9529 |  HedgeFi HEDGE | US$0,0004433 | -3,88% | -36,21% | - | - | - |
| 9530 |  Carl Johnson CJ | US$0,000002390 | -1,32% | -11,63% | - | - | - |
| 9531 |  Cat Token CAT | US$0,0000002500 | 0,36% | -2,99% | - | - | - |
| 9532 |  Bog Coin BOG | - | 0,00% | -0,46% | - | - | - |
| 9533 |  TRUMP DOGS DOGS | US$0,000001430 | -99,20% | -72,82% | - | - | - |
| 9534 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,00% | -7,24% | - | - | - |
| 9535 |  Kabosu KABOSU | US$0,0009129 | 0,00% | -3,40% | - | - | - |
| 9536 |  MEN MEN | US$0,0000005700 | 1,26% | -5,49% | - | - | - |
| 9537 |  Sanin SANIN | US$0,0000001100 | -1,26% | -14,39% | - | - | - |
| 9538 |  CHONK CHONK | US$0,001044 | -1,50% | 7,68% | - | - | - |
| 9539 |  FWOG FWOG | - | -2,09% | -16,51% | - | - | - |
| 9540 |  Slavi Coin SLV | US$0,0001700 | 0,00% | -5,59% | - | - | - |
| 9541 |  Rally RALLY | US$0,0009341 | -3,46% | -2,05% | - | - | - |
| 9542 |  Trump MP3 TRUMP3 | US$0,00001633 | 5,51% | 5,90% | - | - | - |
| 9543 |  YOUNG PEEZY PEEZY | US$0,00003496 | 0,00% | 0,04% | - | - | - |
| 9544 |  Cortensor COR | US$0,004419 | -1,69% | -11,10% | - | - | - |
| 9545 |  Uranus URS | US$0,0001537 | 16,88% | -1,55% | - | - | - |
| 9546 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -7,87% | -3,10% | - | - | - |
| 9547 |  Annoying Orange ORANGE | US$0,00001559 | 0,00% | -7,64% | - | - | - |
| 9548 |  MrBeast BEAST | US$0,007799 | -2,11% | -20,34% | - | - | - |
| 9549 |  PONK PONK | US$0,00002781 | 0,00% | -7,11% | - | - | - |
| 9550 |  TRUMP WIF EAR WIFEAR | US$0,000009670 | 0,00% | 12,74% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 200 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.