Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Justice for Pnut and Fred JUSTICE | US$0,00003114 | 0,81% | -1,85% | - | - | - |
| 9702 |  PNUT on Base PNUT | US$0,0000006600 | 0,00% | -49,91% | - | - | - |
| 9703 |  Aspirin ASPIRIN | - | 0,44% | -5,44% | - | - | - |
| 9704 |  Starship STARSHIP | US$0,000001860 | -29,00% | -4,31% | - | - | - |
| 9705 |  Cultur CULTUR | US$0,00001311 | -3,76% | -28,62% | - | - | - |
| 9706 |  Bonkey BONKEY | US$0,0001666 | 3,45% | -25,48% | - | - | - |
| 9707 |  PATCHWORK NAVAL NAVAL | US$0,00008562 | 2,22% | -50,71% | - | - | - |
| 9708 |  Sugar Bush The Squirrel SUGAR | US$0,00001704 | 0,65% | -10,68% | - | - | - |
| 9709 |  Coby COBY | US$0,0002602 | -4,08% | -3,14% | - | US$45.418,92 | - |
| 9710 |  NFINITY AI NFNT | US$0,03347 | 2,73% | -23,01% | - | - | - |
| 9711 |  Gene GENE | - | 0,00% | -6,05% | - | - | - |
| 9712 |  CRISPR CRISPR | - | 0,00% | 0,73% | - | - | - |
| 9713 |  Gnome Child GNOME | - | 0,00% | -1,81% | - | - | - |
| 9714 |  Doge Jones Industrial Average DJI | US$0,0004498 | -3,74% | -10,26% | - | - | - |
| 9715 |  Sensus SENSUS | US$0,0004778 | 10,68% | -22,19% | - | - | - |
| 9716 |  Kailith KAILY | US$0,00001175 | -4,03% | -6,26% | - | - | - |
| 9717 |  Golden Frog Inn QUESTS | US$0,00001185 | -2,81% | -11,58% | - | - | - |
| 9718 |  SquidShip SQUID | US$0,00001943 | -4,32% | 18,06% | - | - | - |
| 9719 |  Biotech BIOTECH | - | -2,25% | -12,92% | - | - | - |
| 9720 |  Imagine We All Held IMAGINE | US$0,00001160 | -0,46% | -6,73% | - | - | - |
| 9721 |  Protein PROTEIN | - | 6,63% | 8,44% | - | - | - |
| 9722 |  Blob(belikeblob.com) BLOB | US$0,00007463 | 2,27% | -13,98% | - | - | - |
| 9723 |  Crypto Czar CZAR | US$0,004073 | 0,00% | -8,55% | - | - | - |
| 9724 |  just a flipped chillguy FLIPGUY | US$0,000008970 | 0,00% | 2,36% | - | - | - |
| 9725 |  Peace Frog PFROG | US$0,00000006000 | 0,00% | -7,74% | - | - | - |
| 9726 |  High AF ATH | US$0,00002582 | 2,36% | -4,12% | - | - | - |
| 9727 |  Buddy The Elf ELF | US$0,000005660 | 0,00% | -0,39% | - | - | - |
| 9728 |  Janro The Rat JANRO | US$0,00007904 | -3,87% | -1,92% | - | - | - |
| 9729 |  Claude Monet Memeory Coin MONET | US$0,0005585 | -1,75% | -10,74% | - | - | - |
| 9730 |  Size SIZE | US$0,0001625 | -9,98% | -6,09% | - | - | - |
| 9731 |  Leslie LESLIE | US$0,00003604 | 0,46% | -6,77% | - | - | - |
| 9732 |  Kappy KAPPY | US$0,0001217 | -4,06% | -33,05% | - | - | - |
| 9733 |  OLAF OLAF | US$0,00001301 | 0,14% | -3,87% | - | - | - |
| 9734 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003288 | -1,81% | -12,04% | - | - | - |
| 9735 |  Ronda On Sui RONDA | US$0,000002780 | -0,83% | -18,07% | - | - | - |
| 9736 |  AVA Chiang Mai Night Safari AVA | US$0,0001249 | -0,58% | -18,83% | - | - | - |
| 9737 |  bioDAOs BIO | - | -0,90% | -16,40% | - | - | - |
| 9738 |  DYOR DYOR | US$0,003250 | -0,62% | -11,54% | - | - | - |
| 9739 |  longevity LONGEVITY | US$0,00003601 | 3,35% | -25,36% | - | - | - |
| 9740 |  Sonic Name Service SNS | US$0,003379 | 11,21% | 50,19% | - | - | - |
| 9741 |  Roscoe CATGUY | US$0,00001155 | -3,42% | -2,99% | - | - | - |
| 9742 |  Quasar (quasar.social) QUASAR | US$0,00002890 | -2,00% | -9,35% | - | - | - |
| 9743 |  Lizcoin LIZ | US$0,0004101 | 0,86% | -8,62% | - | - | - |
| 9744 |  Marmot MARMOT | US$0,00000008000 | -20,68% | -21,27% | - | - | - |
| 9745 |  Yamfore CBLP | US$0,002077 | 0,00% | -1,53% | - | - | - |
| 9746 |  XRP ETF XRPETF | - | 3,79% | -33,13% | - | - | - |
| 9747 |  Degen the Otter DEGEN | US$0,000005220 | 0,00% | 9,85% | - | - | - |
| 9748 |  SLIMER SLIMER | US$0,0000006200 | 0,00% | 1,74% | - | - | - |
| 9749 |  Dayhub DAY | US$0,006191 | 11,36% | 10,87% | - | - | - |
| 9750 |  PeacePal AI PEACE | US$0,00008896 | 0,16% | -14,96% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.