Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Graphite Network @G | US$0,1399 | -0,36% | -2,72% | - | - | - |
| 9902 |  Sonic SONIC | US$0,00000006000 | 0,28% | 0,31% | - | - | - |
| 9903 |  Pepe's Cat PAT | US$0,00001594 | 0,77% | -12,97% | - | - | - |
| 9904 |  ARQx AI ARQX | US$0,0002655 | 0,00% | -11,31% | - | - | - |
| 9905 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001876 | -6,06% | 19,54% | - | - | - |
| 9906 |  OpMentis OPM | US$0,002845 | -2,91% | -14,24% | - | - | - |
| 9907 |  Fry FRY | US$0,2969 | -0,75% | 0,54% | - | - | - |
| 9908 |  ETH Snek SNEK | US$0,000003580 | -9,24% | -6,86% | - | - | - |
| 9909 |  BetDuel.ai DUEL | US$0,00001301 | -0,59% | -11,88% | - | - | - |
| 9910 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,15% | -6,72% | - | - | - |
| 9911 |  Kekius Maximus (kekius.site) KEK | - | 8,54% | 5,41% | - | - | - |
| 9912 |  Validao VDO | US$0,2561 | 2,58% | -20,25% | - | - | - |
| 9913 |  BAKENEKO BAKENEKO | US$0,00000002000 | -2,22% | -3,05% | - | - | - |
| 9914 |  Baby Kekius Maximus BABYKEKIUS | - | 3,96% | -0,63% | - | - | - |
| 9915 |  HadesAI by Virtuals HADES | US$0,00006045 | 3,17% | -15,96% | - | - | - |
| 9916 |  First Bitcoin ATM ROBOCOIN | US$0,00001206 | -2,57% | -5,01% | - | - | - |
| 9917 |  Euruka Tech ERC AI | US$0,0003049 | -5,03% | -18,78% | - | - | - |
| 9918 |  Alexius Maximus ALEXIUS | US$0,000006190 | 0,00% | -1,64% | - | - | - |
| 9919 |  Genie Ai GENIE | US$0,002763 | 0,00% | -28,21% | - | - | - |
| 9920 |  Simon the NYC Dog Mayor SIMON | US$0,00008625 | -12,01% | -17,79% | - | - | - |
| 9921 |  DrPepe.ai BRYAN | - | -3,46% | -25,05% | - | - | - |
| 9922 |  Avarik Saga AVRK | US$0,004875 | -0,71% | -41,50% | - | - | - |
| 9923 |  Hachi Inu HACHI INU | US$0,01895 | -1,46% | -4,17% | - | - | - |
| 9924 |  BuckTheBunny BUCK | US$0,0000001300 | -21,97% | -17,73% | - | - | - |
| 9925 |  SentAI SENTAI | US$0,02247 | -3,42% | 2,65% | - | - | - |
| 9926 |  Oracle ORCL | US$0,002005 | 2,77% | 1,05% | - | - | - |
| 9927 |  Iona by Virtuals IONA | US$0,0004391 | 2,79% | -18,19% | - | - | - |
| 9928 |  0xsim by Virtuals SAGE | US$0,0006142 | -1,02% | -18,29% | - | - | - |
| 9929 |  AI ROCKET by Virtuals ROCKET | US$0,0002758 | -7,10% | -29,61% | - | - | - |
| 9930 |  Senku Ishigami by Virtuals SENKU | US$0,00003850 | -2,49% | -19,54% | - | - | - |
| 9931 |  AIRENE by Virtuals AIRENE | US$0,0007598 | -1,05% | -22,10% | - | - | - |
| 9932 |  Simpson AI Agent SIMPSONAI | - | -1,80% | -0,51% | - | - | - |
| 9933 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002700 | -8,63% | -7,54% | - | - | - |
| 9934 |  Pandana PNDN | US$0,0003485 | -2,23% | -1,55% | - | - | - |
| 9935 |  Indi INDI | US$0,01517 | 3,73% | -2,45% | - | - | - |
| 9936 |  Aither AITHER | US$0,00003078 | -4,87% | -80,02% | - | - | - |
| 9937 |  COTI AI Agents COAI | US$0,0004707 | -2,73% | -12,95% | - | US$653,14 | - |
| 9938 |  Hopecoin HOPECOIN | US$0,00001206 | 0,00% | -1,99% | - | - | - |
| 9939 |  Virus Protocol VIRUS | US$0,00001045 | -4,19% | -5,85% | - | - | - |
| 9940 |  Percy Verence PERCY | US$0,00001824 | -7,06% | 18,05% | - | - | - |
| 9941 |  MYST $MYST | US$0,002100 | -7,05% | -21,21% | - | - | - |
| 9942 |  Percy Verence PERCY | US$0,000004150 | -6,09% | -4,83% | - | - | - |
| 9943 |  Chai CHAI | US$0,0005613 | 0,00% | -13,40% | - | - | - |
| 9944 |  ZKGPT ZKGPT | US$0,00001456 | -10,90% | -12,00% | - | - | - |
| 9945 |  DOGEIUS DOGEIUS | US$0,00001305 | -15,90% | -25,62% | - | - | - |
| 9946 |  OpenAI Agent OPERATOR | - | 6,36% | -4,84% | - | - | - |
| 9947 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003126 | -2,33% | -14,06% | - | - | - |
| 9948 |  Pulse3D PULSE | US$0,00001591 | 1,36% | -13,35% | - | - | - |
| 9949 |  COQ AI COQAI | US$0,0005906 | -1,25% | -4,88% | - | - | - |
| 9950 |  H4CK Terminal by Virtuals H4CK | US$0,0001213 | 0,80% | -13,98% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.