Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Wolt WOLT | - | -2,07% | -9,23% | - | - | - |
| 9552 |  Bellscoin ETH BELLS | US$0,00007342 | 0,00% | -6,46% | - | - | - |
| 9553 |  BABY HIPPO BABYHIPPO | - | -0,50% | 3,39% | - | - | - |
| 9554 |  Wrapped AyeAyeCoin WAAC | US$0,4068 | -5,25% | -18,70% | - | - | - |
| 9555 |  TRUMP AI TRAIMP | US$0,00001916 | 0,00% | -9,92% | - | - | - |
| 9556 |  SHARPEI SHAR | US$0,0004967 | 0,00% | -4,00% | - | - | - |
| 9557 |  TAOTools TAOTOOLS | US$0,01419 | 0,00% | -2,97% | - | - | - |
| 9558 |  dak DAK | US$0,00002263 | 0,00% | 19,09% | - | - | - |
| 9559 |  BigFoot Town BIGFOOT | US$0,0001069 | 0,00% | 1,57% | - | - | - |
| 9560 |  Bork BORK | US$0,0003350 | -4,20% | -19,87% | - | - | - |
| 9561 |  Sentra STRA | US$0,0002542 | -0,65% | -9,47% | - | - | - |
| 9562 |  GOATSE GOATSE | - | -1,68% | -23,22% | - | - | - |
| 9563 |  DOGE on Solana SDOGE | US$0,00009947 | -0,09% | -10,79% | - | - | - |
| 9564 |  Bro the cat BRO | US$0,0001228 | 0,66% | -5,67% | - | US$466,23 | - |
| 9565 |  47th President of the United States TRUMP47 | US$0,00002676 | -5,86% | -7,28% | - | - | - |
| 9566 |  GAMA Coin GAMA | US$0,5641 | -1,86% | -4,64% | - | - | - |
| 9567 |  King Neiro KINGNEIRO | - | -0,58% | -3,38% | - | - | - |
| 9568 |  KYRA KYRA | US$0,0002784 | 0,00% | 0,00% | - | - | - |
| 9569 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000003720 | 633,07% | 74,74% | - | - | - |
| 9570 |  KPOP (kpop.fun) KPOP | US$0,003874 | 0,00% | -1,49% | - | - | - |
| 9571 |  Bitcoin Mascot ALPACAS | US$0,000004270 | -0,45% | 12,27% | - | - | - |
| 9572 |  Golden Dog DOGS | US$0,00000002000 | -6,63% | -1,88% | - | - | - |
| 9573 |  THE TICKER IS ETH | US$0,00000005000 | -10,03% | -29,55% | - | - | - |
| 9574 |  Bog BOG | - | 1,78% | -6,97% | - | - | - |
| 9575 |  LOTUS LOTUS | US$0,0001211 | -4,33% | -33,42% | - | - | - |
| 9576 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,000008410 | 0,00% | -4,50% | - | - | - |
| 9577 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,000008780 | 356,34% | -81,73% | - | - | - |
| 9578 |  Wolf Skull SKULL | US$0,00000006000 | 0,31% | 0,86% | - | - | - |
| 9579 |  Bary BARY | - | -8,78% | -4,16% | - | - | - |
| 9580 |  Blynex BX | US$0,000002310 | -0,15% | 4,58% | - | - | - |
| 9581 |  HOOT HOOT | US$0,00001348 | -0,93% | -4,45% | - | - | - |
| 9582 |  Singularity's Child gonzoai CHILD AI | US$0,00002959 | 0,84% | -2,47% | - | - | - |
| 9583 |  Grimace GRIMACE | US$0,00000004000 | 0,00% | -10,07% | - | - | - |
| 9584 |  47TH POTUS TRUMP 47TRUMP | - | 0,00% | 7,22% | - | - | - |
| 9585 |  Bitton BITTON | US$19,33 | 0,00% | 0,00% | - | - | - |
| 9586 |  Catid Paws Paws | US$0,000006500 | 0,00% | 0,00% | - | - | - |
| 9587 |  Lio LIO | US$0,000009750 | 0,00% | -4,24% | - | - | - |
| 9588 |  BANGY BANGY | US$0,000006030 | 0,00% | 7,92% | - | - | - |
| 9589 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002328 | 0,00% | 7,06% | - | - | - |
| 9590 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002390 | 2,62% | -5,65% | - | - | - |
| 9591 |  mondo MONDO | US$0,00001619 | -0,72% | -5,32% | - | - | - |
| 9592 |  Donald J Trump DJT | - | 0,00% | 6,02% | - | - | - |
| 9593 |  Chasm CAI | US$0,01657 | 0,00% | -4,40% | - | - | - |
| 9594 |  BOME AI BOME | - | -99,24% | -95,92% | - | - | - |
| 9595 |  Oggie OGGIE | US$0,0001516 | 8,57% | -12,57% | - | - | - |
| 9596 |  Pnut PNUT | US$0,0003129 | 0,00% | -2,34% | - | - | - |
| 9597 |  suwi SUWI | US$0,0002438 | 1,59% | 21,16% | - | - | - |
| 9598 |  Baby Wen BWEN | US$0,01289 | 1,65% | -2,66% | - | - | - |
| 9599 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000007200 | -2,55% | -8,35% | - | - | - |
| 9600 |  OKANE OKANE | US$0,0002582 | 0,00% | -9,20% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 200 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.