Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.334,52 | -0,32% | -4,32% | US$1.633.867.346.035 | US$14.763.760.943 | 19.844.256 BTC |
| 2 |  Ethereum ETH | US$1.806,22 | -1,15% | -9,93% | US$217.928.323.739 | US$9.854.857.162 | 120.654.454 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,03% | -0,01% | US$144.163.645.339 | US$38.085.432.412 | 144.182.349.121 USDT |
| 4 |  XRP XRP | US$2,14 | -0,18% | -12,29% | US$124.335.698.809 | US$2.826.918.737 | 58.205.697.378 XRP |
| 5 |  BNB BNB | US$601,83 | -0,23% | -3,45% | US$85.743.907.513 | US$1.204.098.085 | 142.471.925 BNB |
| 6 |  Solana SOL | US$124,64 | 0,04% | -6,00% | US$63.853.468.055 | US$1.639.017.444 | 512.292.346 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$60.191.852.697 | US$5.545.589.305 | 60.188.245.014 USDC |
| 8 |  Dogecoin DOGE | US$0,1663 | -1,91% | -3,44% | US$24.723.280.132 | US$831.596.449 | 148.649.826.384 DOGE |
| 9 |  Cardano ADA | US$0,6607 | -1,96% | -6,88% | US$23.301.871.863 | US$489.882.249 | 35.268.011.575 ADA |
| 10 |  TRON TRX | US$0,2313 | -0,25% | 0,60% | US$21.976.947.507 | US$370.193.761 | 94.994.502.955 TRX |
| 11 |  Toncoin TON | US$3,90 | 5,37% | 5,92% | US$9.683.615.146 | US$278.423.782 | 2.484.562.027 TON |
| 12 |  Chainlink LINK | US$13,39 | -1,17% | -7,26% | US$8.796.799.531 | US$237.053.891 | 657.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,09 | -5,57% | -6,98% | US$8.395.168.995 | US$2.695.938 | 923.835.533 LEO |
| 14 |  Stellar XLM | US$0,2667 | -0,31% | -5,72% | US$8.212.090.844 | US$104.168.640 | 30.787.173.651 XLM |
| 15 |  Avalanche AVAX | US$18,86 | -4,03% | -4,79% | US$7.825.257.810 | US$222.561.606 | 414.850.642 AVAX |
| 16 |  Sui SUI | US$2,35 | 1,59% | 2,83% | US$7.449.236.350 | US$762.652.288 | 3.169.845.047 SUI |
| 17 |  Shiba Inu SHIB | US$0,00001244 | -1,88% | -3,71% | US$7.332.153.006 | US$169.651.411 | 589.250.806.511.191 SHIB |
| 18 |  Hedera HBAR | US$0,1676 | -2,55% | -9,74% | US$7.076.573.333 | US$139.369.879 | 42.220.025.921 HBAR |
| 19 |  Litecoin LTC | US$86,00 | 0,65% | -5,92% | US$6.498.290.466 | US$304.673.706 | 75.558.468 LTC |
| 20 |  Polkadot DOT | US$4,04 | -0,33% | -10,15% | US$6.313.659.801 | US$117.738.042 | 1.562.978.510 DOT |
| 21 |  MANTRA OM | US$6,25 | 0,36% | -3,01% | US$6.161.725.751 | US$52.936.674 | 986.359.460 OM |
| 22 |  Bitcoin Cash BCH | US$298,85 | -1,41% | -8,13% | US$5.931.925.041 | US$119.451.420 | 19.849.325 BCH |
| 23 |  Bitget Token BGB | US$4,59 | -0,87% | -6,88% | US$5.504.036.921 | US$64.876.804 | 1.200.000.000 BGB |
| 24 |  Dai DAI | US$1,0000 | -0,01% | -0,03% | US$5.365.149.457 | US$90.889.485 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$1,0000 | 0,01% | 0,02% | US$5.247.156.037 | US$72.565.016 | 5.247.314.858 USDe |
| 26 |  Pi PI | US$0,7745 | -3,75% | -18,07% | US$5.246.098.695 | US$159.713.744 | 6.773.827.268 PI |
| 27 |  Hyperliquid HYPE | US$12,47 | -2,57% | -23,32% | US$4.163.872.827 | US$46.080.180 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$217,89 | 1,13% | 0,60% | US$4.019.305.194 | US$46.240.810 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$5,87 | -1,48% | -12,10% | US$3.687.056.228 | US$73.816.260 | 628.494.055 UNI |
| 30 |  Aptos APT | US$5,29 | 1,23% | -7,36% | US$3.196.455.874 | US$70.406.702 | 604.106.931 APT |
| 31 |  NEAR Protocol NEAR | US$2,59 | 0,92% | -6,67% | US$3.102.814.849 | US$163.964.551 | 1.198.396.448 NEAR |
| 32 |  Pepe PEPE | US$0,000006940 | -3,95% | -5,34% | US$2.919.003.900 | US$424.907.223 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$48,31 | 0,14% | -4,30% | US$2.898.808.940 | US$2.813.533 | 60.000.000 OKB |
| 34 |  Cronos CRO | US$0,1018 | 0,91% | 26,18% | US$2.705.125.083 | US$76.517.246 | 26.571.560.696 CRO |
| 35 |  Mantle MNT | US$0,7933 | -1,75% | 0,20% | US$2.669.240.023 | US$80.067.420 | 3.364.694.383 MNT |
| 36 |  First Digital USD FDUSD | US$0,9983 | -0,06% | -0,04% | US$2.583.641.691 | US$2.866.804.547 | 2.588.088.088 FDUSD |
| 37 |  Internet Computer ICP | US$5,27 | -1,54% | -9,69% | US$2.539.867.449 | US$54.311.609 | 482.078.457 ICP |
| 38 |  Ondo ONDO | US$0,7896 | -1,14% | -6,46% | US$2.494.589.164 | US$84.577.653 | 3.159.107.529 ONDO |
| 39 |  Ethereum Classic ETC | US$16,48 | -0,73% | -7,38% | US$2.493.925.599 | US$66.954.544 | 151.329.062 ETC |
| 40 |  Aave AAVE | US$163,33 | -2,75% | -11,58% | US$2.465.423.593 | US$199.997.666 | 15.094.342 AAVE |
| 41 |  POL (prev. MATIC) POL | US$0,2039 | 0,66% | -4,21% | US$2.118.596.402 | US$63.740.850 | 10.392.099.603 POL |
| 42 |  OFFICIAL TRUMP TRUMP | US$10,20 | 1,25% | -11,19% | US$2.040.165.938 | US$216.120.084 | 199.999.429 TRUMP |
| 43 |  VeChain VET | US$0,02273 | -0,41% | -9,26% | US$1.954.544.739 | US$40.343.012 | 85.985.041.177 VET |
| 44 |  Ethena ENA | US$0,3691 | 1,45% | -0,14% | US$1.950.787.887 | US$90.744.684 | 5.285.937.500 ENA |
| 45 |  Bittensor TAO | US$226,66 | -2,14% | -11,69% | US$1.934.343.647 | US$54.326.990 | 8.534.124 TAO |
| 46 |  GateToken GT | US$22,28 | 0,41% | -4,18% | US$1.911.936.979 | US$6.297.270 | 85.826.705 GT |
| 47 |  Celestia TIA | US$3,24 | 0,88% | -8,55% | US$1.883.823.530 | US$41.041.651 | 580.696.175 TIA |
| 48 |  Filecoin FIL | US$2,75 | 0,14% | -9,03% | US$1.777.486.684 | US$75.295.019 | 646.166.228 FIL |
| 49 |  Render RENDER | US$3,41 | -2,63% | -1,36% | US$1.766.147.718 | US$54.056.156 | 517.716.590 RENDER |
| 50 |  Cosmos ATOM | US$4,31 | 1,67% | -10,19% | US$1.686.467.565 | US$87.602.266 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.