Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$0,6371 | -0,74% | -4,93% | US$485.510.572 | US$7.590.697 | 762.080.998 DYDX |
| 102 |  Core CORE | US$0,4825 | 12,85% | 5,48% | US$481.530.425 | US$123.579.619 | 997.972.868 CORE |
| 103 |  Decentraland MANA | US$0,2471 | 0,98% | -6,59% | US$480.013.234 | US$32.776.275 | 1.942.255.184 MANA |
| 104 |  Axie Infinity AXS | US$2,91 | 0,09% | -13,13% | US$465.933.833 | US$19.547.639 | 159.935.565 AXS |
| 105 |  MultiversX EGLD | US$16,34 | 1,09% | -11,47% | US$458.023.090 | US$12.124.913 | 28.033.849 EGLD |
| 106 |  Kava KAVA | US$0,4198 | -0,99% | -18,54% | US$454.600.733 | US$6.906.227 | 1.082.853.474 KAVA |
| 107 |  Fartcoin FARTCOIN | US$0,4477 | 6,81% | -18,78% | US$447.651.253 | US$111.064.267 | 999.998.256 FARTCOIN |
| 108 |  Ronin RON | US$0,7013 | -1,29% | -11,62% | US$434.404.008 | US$5.213.862 | 619.389.699 RON |
| 109 |  dogwifhat WIF | US$0,4358 | 0,83% | -15,15% | US$435.264.831 | US$90.135.271 | 998.840.867 WIF |
| 110 |  APENFT NFT | US$0,0000004300 | -0,35% | -2,10% | US$430.019.375 | US$14.541.630 | 999.990.000.000.000 NFT |
| 111 |  Arweave AR | US$6,43 | 2,81% | -10,95% | US$422.389.067 | US$23.636.328 | 65.652.466 AR |
| 112 |  Neo NEO | US$5,91 | -7,65% | -26,86% | US$416.968.908 | US$69.702.602 | 70.538.831 NEO |
| 113 |  Grass GRASS | US$1,69 | 3,93% | 21,43% | US$411.195.677 | US$39.238.921 | 243.905.091 GRASS |
| 114 |  Starknet STRK | US$0,1510 | 2,33% | -10,49% | US$414.282.821 | US$20.337.090 | 2.743.505.869 STRK |
| 115 |  SPX6900 SPX | US$0,4376 | 1,02% | -16,81% | US$407.402.322 | US$18.451.803 | 930.993.090 SPX |
| 116 |  Pendle PENDLE | US$2,52 | 0,84% | -5,57% | US$406.314.985 | US$38.022.645 | 160.939.119 PENDLE |
| 117 |  Chiliz CHZ | US$0,04201 | 0,49% | -7,59% | US$399.019.927 | US$20.882.812 | 9.498.798.741 CHZ |
| 118 |  Conflux CFX | US$0,07924 | 1,03% | -11,18% | US$398.297.565 | US$23.876.799 | 5.026.359.664 CFX |
| 119 |  THORChain RUNE | US$1,13 | -0,04% | -12,05% | US$396.236.569 | US$86.169.339 | 351.697.693 RUNE |
| 120 |  eCash XEC | US$0,00001993 | 0,16% | -8,38% | US$395.517.987 | US$16.569.140 | 19.844.876.547.583 XEC |
| 121 |  Virtuals Protocol VIRTUAL | US$0,5994 | -1,10% | -22,10% | US$390.292.900 | US$56.874.778 | 651.171.051 VIRTUAL |
| 122 |  FTX Token FTT | US$1,15 | 2,17% | -1,79% | US$378.549.877 | US$13.558.731 | 328.895.104 FTT |
| 123 |  Pudgy Penguins PENGU | US$0,005936 | 4,22% | -5,26% | US$373.169.834 | US$32.436.932 | 62.860.396.090 PENGU |
| 124 |  Aerodrome Finance AERO | US$0,4629 | -1,54% | -11,73% | US$371.081.324 | US$12.799.922 | 801.684.477 AERO |
| 125 |  Trust Wallet Token TWT | US$0,8696 | 0,80% | -2,97% | US$362.335.002 | US$10.016.811 | 416.649.900 TWT |
| 126 |  Reserve Rights RSR | US$0,006391 | 0,20% | -3,65% | US$358.346.852 | US$20.014.902 | 56.070.979.799 RSR |
| 127 |  ApeCoin APE | US$0,4730 | 0,63% | -12,27% | US$356.037.749 | US$25.865.704 | 752.651.515 APE |
| 128 |  Beam BEAM | US$0,007214 | -1,73% | -12,95% | US$356.846.264 | US$18.125.929 | 49.466.004.168 BEAM |
| 129 |  Compound COMP | US$39,13 | 1,11% | -8,17% | US$349.858.522 | US$21.094.875 | 8.939.992 COMP |
| 130 |  Axelar AXL | US$0,3667 | -0,89% | -12,45% | US$345.041.050 | US$5.644.460 | 941.003.338 AXL |
| 131 |  Terra Classic LUNC | US$0,00006071 | 2,21% | -4,38% | US$330.397.959 | US$10.148.889 | 5.441.885.326.846 LUNC |
| 132 |  Amp AMP | US$0,003923 | -0,34% | -5,99% | US$330.407.020 | US$13.928.500 | 84.231.565.354 AMP |
| 133 |  Onyxcoin XCN | US$0,01005 | -7,99% | -11,17% | US$327.488.003 | US$51.547.020 | 32.592.684.478 XCN |
| 134 |  Official Melania Meme MELANIA | US$0,5951 | -2,30% | -12,93% | US$319.738.590 | US$12.421.676 | 537.313.233 MELANIA |
| 135 |  LayerZero ZRO | US$2,83 | 11,14% | -1,37% | US$311.075.714 | US$114.487.273 | 110.000.000 ZRO |
| 136 |  Solayer LAYER | US$1,48 | 3,43% | 42,42% | US$309.856.155 | US$237.926.448 | 210.000.000 LAYER |
| 137 |  Gnosis GNO | US$118,97 | -0,20% | -6,43% | US$307.908.534 | US$5.304.778 | 2.588.208 GNO |
| 138 |  JUST JST | US$0,03073 | -2,38% | 0,33% | US$304.197.491 | US$23.896.547 | 9.900.000.000 JST |
| 139 |  Cheems (cheems.pet) CHEEMS | US$0,000001630 | 1,06% | -2,25% | US$305.173.447 | US$10.526.587 | 187.495.034.775.398 CHEEMS |
| 140 |  Akash Network AKT | US$1,22 | 1,81% | -9,37% | US$301.667.932 | US$10.225.651 | 248.285.795 AKT |
| 141 |  Brett (Based) BRETT | US$0,03019 | -1,29% | -8,07% | US$299.211.759 | US$12.145.120 | 9.910.236.395 BRETT |
| 142 |  Mina MINA | US$0,2423 | -0,62% | -10,32% | US$296.427.840 | US$9.892.657 | 1.223.294.107 MINA |
| 143 |  Morpho MORPHO | US$1,23 | -4,13% | -8,88% | US$290.494.314 | US$10.842.043 | 236.442.526 MORPHO |
| 144 |  AIOZ Network AIOZ | US$0,2456 | -0,16% | -12,01% | US$286.528.094 | US$10.890.496 | 1.166.408.481 AIOZ |
| 145 |  Safe SAFE | US$0,5405 | -1,07% | 22,95% | US$285.053.192 | US$40.288.129 | 527.419.089 SAFE |
| 146 |  SuperVerse SUPER | US$0,5077 | 0,12% | 9,06% | US$280.608.206 | US$15.926.860 | 552.667.363 SUPER |
| 147 |  MX Token MX | US$2,85 | 0,54% | -3,87% | US$270.722.533 | US$7.986.478 | 94.954.334 MX |
| 148 |  Creditcoin CTC | US$0,6207 | -4,05% | -0,25% | US$269.638.643 | US$15.248.701 | 434.416.053 CTC |
| 149 |  Dash DASH | US$22,02 | 2,82% | -5,66% | US$268.776.456 | US$34.352.971 | 12.203.662 DASH |
| 150 |  Synthetix SNX | US$0,7737 | -0,17% | -12,86% | US$262.640.656 | US$12.363.505 | 339.466.217 SNX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.