Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Taiko TAIKO | US$0,6855 | 1,28% | -6,95% | US$70.554.963 | US$9.597.632 | 102.931.439 TAIKO |
| 402 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,02% | 0,00% | US$70.440.868 | US$208.279 | 70.433.629 USDTb |
| 403 |  Centrifuge CFG | US$0,1369 | 0,35% | -9,98% | US$70.295.844 | US$326.666 | 513.626.230 CFG |
| 404 |  BitMart Token BMX | US$0,2157 | -0,47% | -4,16% | US$69.936.456 | US$4.137.221 | 324.281.616 BMX |
| 405 |  Cetus Protocol CETUS | US$0,1020 | -1,06% | -10,72% | US$70.040.658 | US$13.542.596 | 686.455.078 CETUS |
| 406 |  MiL.k MLK | US$0,1567 | -0,75% | -6,33% | US$69.707.042 | US$1.534.199 | 444.985.160 MLK |
| 407 |  ChainGPT CGPT | US$0,08555 | -0,66% | -15,54% | US$68.484.646 | US$15.772.760 | 800.538.294 CGPT |
| 408 |  PinLink PIN | US$0,7752 | 4,45% | 1,07% | US$68.377.837 | US$1.347.026 | 88.206.631 PIN |
| 409 |  BitDCA BDCA | US$0,9091 | 0,03% | 26,95% | US$67.851.220 | US$104.966 | 74.637.137 BDCA |
| 410 |  JOE JOE | US$0,1711 | -2,52% | -12,35% | US$67.820.516 | US$3.423.836 | 396.454.576 JOE |
| 411 |  Braintrust BTRST | US$0,2791 | -3,03% | -2,36% | US$67.348.125 | US$448.190 | 241.347.782 BTRST |
| 412 |  ISLM ISLM | US$0,03954 | -1,99% | -5,07% | US$67.553.255 | US$786.297 | 1.708.693.801 ISLM |
| 413 |  Xai XAI | US$0,06033 | 0,80% | -11,51% | US$67.203.653 | US$39.771.891 | 1.113.927.437 XAI |
| 414 |  TerraClassicUSD USTC | US$0,01214 | 6,94% | -6,27% | US$67.426.806 | US$15.265.406 | 5.554.049.640 USTC |
| 415 |  Hey Anon ANON | US$5,11 | 3,02% | -19,03% | US$66.880.786 | US$1.513.104 | 13.089.539 ANON |
| 416 |  Smooth Love Potion SLP | US$0,001617 | 0,60% | -7,33% | US$66.520.578 | US$11.220.328 | 41.134.932.679 SLP |
| 417 |  Adventure Gold AGLD | US$0,8650 | -2,38% | -12,06% | US$66.876.305 | US$17.037.004 | 77.310.001 AGLD |
| 418 |  dYdX (ethDYDX) ETHDYDX | US$0,6373 | -0,78% | -4,87% | US$66.359.115 | US$8.837.027 | 104.119.842 ETHDYDX |
| 419 |  FUNToken FUN | US$0,005945 | 44,50% | 170,91% | US$64.467.361 | US$118.610.564 | 10.843.201.660 FUN |
| 420 |  Numeraire NMR | US$8,25 | -0,05% | -9,83% | US$65.753.311 | US$6.199.598 | 7.972.608 NMR |
| 421 |  Steem STEEM | US$0,1286 | 1,28% | -4,61% | US$65.175.897 | US$12.260.972 | 506.966.543 STEEM |
| 422 |  Banana Gun BANANA | US$18,77 | -1,65% | -22,38% | US$65.157.273 | US$22.764.204 | 3.470.762 BANANA |
| 423 |  Test TST | US$0,06836 | 4,52% | 5,17% | US$64.799.451 | US$43.825.118 | 947.943.834 TST |
| 424 |  BounceBit BB | US$0,1246 | 1,05% | -16,03% | US$63.662.073 | US$9.926.061 | 511.047.945 BB |
| 425 |  ECOMI OMI | US$0,0002351 | -0,17% | -9,21% | US$63.965.391 | US$2.055.223 | 272.095.723.348 OMI |
| 426 |  Wilder World WILD | US$0,1617 | -2,02% | -1,51% | US$63.377.992 | US$434.445 | 391.869.220 WILD |
| 427 |  Orchid OXT | US$0,06465 | 1,36% | -10,74% | US$63.345.346 | US$4.785.869 | 979.779.108 OXT |
| 428 |  Kyber Network Crystal v2 KNC | US$0,3378 | -0,64% | -6,24% | US$63.126.336 | US$9.209.243 | 186.875.727 KNC |
| 429 |  lisUSD lisUSD | US$0,9988 | 0,07% | -0,02% | US$63.254.456 | US$227.259 | 63.327.300 lisUSD |
| 430 |  Arcblock ABT | US$0,6367 | -4,53% | -12,54% | US$62.750.189 | US$647.283 | 98.554.305 ABT |
| 431 |  MediBloc MED | US$0,006548 | -0,89% | -2,74% | US$62.488.054 | US$92.568,47 | 9.543.626.701 MED |
| 432 |  Decentralized Social DESO | US$7,03 | -4,93% | -17,73% | US$62.477.928 | US$698.342 | 8.884.536 DESO |
| 433 |  Liquity LQTY | US$0,6574 | -0,75% | -10,51% | US$62.327.880 | US$10.385.271 | 94.812.253 LQTY |
| 434 |  Humans.ai HEART | US$0,007994 | -0,96% | -17,44% | US$62.352.139 | US$39.536,42 | 7.800.000.000 HEART |
| 435 |  Avail AVAIL | US$0,03025 | -1,52% | -22,62% | US$61.838.709 | US$4.622.635 | 2.044.343.332 AVAIL |
| 436 |  Propy PRO | US$0,6185 | -7,39% | -13,71% | US$61.849.828 | US$2.385.885 | 100.000.000 PRO |
| 437 |  Ergo ERG | US$0,7689 | -1,19% | -3,91% | US$61.714.944 | US$68.121,40 | 80.264.046 ERG |
| 438 |  Mubarak MUBARAK | US$0,06092 | -14,04% | -60,97% | US$60.920.200 | US$198.254.526 | 1.000.000.000 MUBARAK |
| 439 |  Paycoin PCI | US$0,06056 | 0,18% | -2,78% | US$61.036.191 | US$284.636 | 1.007.831.650 PCI |
| 440 |  Apu Apustaja APU | US$0,0001800 | 4,09% | -12,51% | US$60.819.654 | US$2.151.305 | 337.892.157.627 APU |
| 441 |  SUPRA SUPRA | US$0,006301 | -1,94% | -21,93% | US$60.792.127 | US$4.951.525 | 9.648.011.096 SUPRA |
| 442 |  Particle Network PARTI | US$0,2589 | 3,93% | 0,00% | US$60.315.229 | US$240.855.166 | 233.000.000 PARTI |
| 443 |  Avalon Labs (AVL) AVL | US$0,3751 | -1,73% | -2,28% | US$60.650.708 | US$14.728.997 | 161.683.998 AVL |
| 444 |  MyShell SHELL | US$0,2188 | 1,52% | -20,43% | US$60.129.143 | US$15.161.811 | 274.833.333 SHELL |
| 445 |  Venus BUSD vBUSD | US$0,02232 | -0,05% | -0,33% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 446 |  Alchemist AI ALCH | US$0,06989 | 19,00% | 5,45% | US$59.409.715 | US$59.356.368 | 850.000.000 ALCH |
| 447 |  Secret SCRT | US$0,1963 | 0,41% | -11,88% | US$59.709.683 | US$1.816.246 | 304.205.432 SCRT |
| 448 |  Tensor TNSR | US$0,1675 | 1,20% | -13,07% | US$59.626.971 | US$5.764.113 | 355.952.345 TNSR |
| 449 |  Comedian BAN | US$0,05910 | 1,87% | 0,24% | US$59.099.986 | US$20.535.374 | 999.961.859 BAN |
| 450 |  Metal DAO MTL | US$0,7071 | 0,14% | -7,89% | US$59.403.934 | US$859.951 | 84.015.543 MTL |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.