Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  H2O DAO H2O | US$0,07169 | 0,79% | -7,38% | US$59.145.186 | US$4.253,99 | 825.000.000 H2O |
| 452 |  PepeCoin PEPECOIN | US$0,5440 | -0,82% | -6,38% | US$58.239.415 | US$1.204.252 | 107.057.219 PEPECOIN |
| 453 |  Coin98 C98 | US$0,06509 | 0,03% | -10,17% | US$58.634.301 | US$14.465.295 | 900.833.185 C98 |
| 454 |  BUSD BUSD | US$1,00 | -0,05% | -0,33% | US$57.930.314 | US$2.769.726 | 57.893.540 BUSD |
| 455 |  Ark ARK | US$0,3086 | -0,81% | -9,35% | US$57.908.104 | US$3.949.526 | 187.677.082 ARK |
| 456 |  Devve DEVVE | US$0,6403 | 11,52% | -7,90% | US$57.393.987 | US$744.133 | 89.639.733 DEVVE |
| 457 |  doginme DOGINME | US$0,0008470 | -8,42% | -42,02% | US$57.273.720 | US$5.673.833 | 67.619.338.048 DOGINME |
| 458 |  Artificial Liquid Intelligence ALI | US$0,007013 | -2,65% | -1,13% | US$57.435.381 | US$966.246 | 8.189.833.603 ALI |
| 459 |  Cartesi CTSI | US$0,06614 | 0,23% | -10,98% | US$57.040.593 | US$5.686.493 | 862.389.567 CTSI |
| 460 |  Ardor ARDR | US$0,05717 | 0,94% | -6,59% | US$57.080.914 | US$4.951.691 | 998.466.231 ARDR |
| 461 |  Anchored Coins AEUR AEUR | US$0,9993 | 0,14% | -0,13% | US$56.971.676 | US$109.654 | 57.009.605 AEUR |
| 462 |  X Empire X | US$0,00008218 | 25,01% | -6,54% | US$56.706.462 | US$137.820.690 | 690.000.000.000 X |
| 463 |  Zircuit ZRC | US$0,03812 | -0,11% | -5,51% | US$56.859.315 | US$13.978.489 | 1.491.598.748 ZRC |
| 464 |  GameBuild GAME | US$0,003296 | -0,01% | -5,69% | US$56.612.261 | US$6.032.459 | 17.175.751.202 GAME |
| 465 |  CZ'S Dog (broccoli.gg) BROCCOLI | US$0,05470 | 8,82% | 2,96% | US$54.699.178 | US$35.039.446 | 1.000.000.000 BROCCOLI |
| 466 |  Lift Dollar USDL | US$1,00 | 0,00% | -0,05% | US$55.595.468 | - | 55.583.532 USDL |
| 467 |  Access Protocol ACS | US$0,001357 | -2,72% | -8,98% | US$55.382.563 | US$767.727 | 40.821.475.634 ACS |
| 468 |  Banana For Scale BANANAS31 | US$0,005577 | 5,82% | 5,13% | US$55.766.893 | US$27.876.862 | 10.000.000.000 BANANAS31 |
| 469 |  Vanar Chain VANRY | US$0,02824 | 3,36% | -4,25% | US$54.675.856 | US$16.198.030 | 1.935.871.661 VANRY |
| 470 |  Autonolas OLAS | US$0,3450 | -0,66% | -8,23% | US$54.924.648 | US$254.291 | 159.201.498 OLAS |
| 471 |  Merlin Chain MERL | US$0,1038 | 2,27% | -10,07% | US$54.497.747 | US$5.934.603 | 525.000.000 MERL |
| 472 |  StormX STMX | US$0,004440 | 0,64% | 1,35% | US$54.844.059 | US$6.417.402 | 12.351.268.395 STMX |
| 473 |  WINkLink WIN | US$0,00005472 | 0,60% | -9,07% | US$54.375.105 | US$24.568.054 | 993.701.859.243 WIN |
| 474 |  Scroll SCR | US$0,2824 | -1,25% | -25,23% | US$53.664.944 | US$9.317.146 | 190.000.000 SCR |
| 475 |  SUNDOG SUNDOG | US$0,05365 | 0,48% | -8,54% | US$53.515.755 | US$12.332.709 | 997.420.606 SUNDOG |
| 476 |  AI Rig Complex ARC | US$0,05370 | 10,02% | 1,58% | US$53.695.707 | US$3.408.486 | 999.998.319 ARC |
| 477 |  Concordium CCD | US$0,004660 | 10,64% | 23,88% | US$53.431.465 | US$674.496 | 11.466.737.346 CCD |
| 478 |  Moonriver MOVR | US$5,55 | -0,15% | -13,30% | US$52.861.065 | US$3.438.561 | 9.521.009 MOVR |
| 479 |  Maple MPL | US$11,97 | 4,14% | -10,69% | US$52.880.168 | US$718.406 | 4.417.986 MPL |
| 480 |  Aurora AURORA | US$0,08940 | 1,26% | -10,49% | US$52.667.225 | US$338.379 | 589.113.330 AURORA |
| 481 |  Fuel Network FUEL | US$0,01181 | -2,62% | -21,93% | US$52.587.962 | US$5.488.714 | 4.453.953.899 FUEL |
| 482 |  Goatseus Maximus GOAT | US$0,05168 | -0,16% | -12,50% | US$51.675.257 | US$11.463.544 | 999.993.883 GOAT |
| 483 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 484 |  Bella Protocol BEL | US$0,6376 | 3,66% | -9,01% | US$51.011.707 | US$11.120.127 | 80.000.000 BEL |
| 485 |  Gemini Dollar GUSD | US$1,00 | -0,05% | 0,01% | US$50.962.317 | US$3.401.451 | 50.948.991 GUSD |
| 486 |  Roam ROAM | US$0,1797 | 2,12% | -0,87% | US$51.127.222 | US$22.710.115 | 284.442.593 ROAM |
| 487 |  SuperRare RARE | US$0,06066 | -0,78% | -16,61% | US$50.637.641 | US$18.904.122 | 834.745.984 RARE |
| 488 |  Ponke PONKE | US$0,09009 | 0,17% | -18,18% | US$50.048.232 | US$4.593.113 | 555.544.226 PONKE |
| 489 |  Goldfinch GFI | US$0,6344 | -0,80% | -13,92% | US$49.597.668 | US$319.978 | 78.181.308 GFI |
| 490 |  BENQI QI | US$0,007594 | -2,37% | -7,12% | US$49.544.716 | US$1.295.777 | 6.524.403.133 QI |
| 491 |  Shentu CTK | US$0,3407 | -1,35% | -13,22% | US$49.209.723 | US$3.977.686 | 144.424.193 CTK |
| 492 |  Cyber CYBER | US$1,25 | -0,08% | -17,43% | US$48.729.177 | US$6.102.114 | 38.860.883 CYBER |
| 493 |  Vulcan Forged (PYR) PYR | US$1,27 | 0,71% | -9,31% | US$48.769.189 | US$7.091.826 | 38.512.404 PYR |
| 494 |  Velodrome Finance VELO | US$0,05318 | -2,63% | -6,38% | US$48.672.522 | US$5.242.007 | 915.202.511 VELO |
| 495 |  Cookie DAO COOKIE | US$0,1073 | -1,04% | -16,20% | US$48.252.515 | US$9.681.468 | 449.780.406 COOKIE |
| 496 |  Open Campus EDU | US$0,1174 | -3,00% | -19,18% | US$48.213.199 | US$5.302.055 | 410.715.985 EDU |
| 497 |  GoPlus Security GPS | US$0,02655 | 1,29% | -20,93% | US$48.150.433 | US$15.212.088 | 1.813.400.000 GPS |
| 498 |  Lumia LUMIA | US$0,4096 | 0,08% | -18,04% | US$47.658.374 | US$2.409.494 | 116.354.103 LUMIA |
| 499 |  Keyboard Cat KEYCAT | US$0,004766 | -12,06% | -1,75% | US$47.662.097 | US$3.372.164 | 10.000.000.000 KEYCAT |
| 500 |  Liquity USD LUSD | US$1,00 | 0,03% | -0,09% | US$47.479.167 | US$21.618,76 | 47.446.434 LUSD |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.