Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Covalent X Token CXT | US$0,03038 | -3,13% | -20,05% | US$29.400.281 | US$1.189.768 | 967.881.000 CXT |
| 652 |  SLERF SLERF | US$0,05865 | -0,31% | -7,93% | US$29.322.878 | US$5.146.814 | 499.997.750 SLERF |
| 653 |  Zerebro ZEREBRO | US$0,02976 | 0,51% | -10,50% | US$29.130.030 | US$6.824.064 | 978.795.351 ZEREBRO |
| 654 |  THENA THE | US$0,2935 | -1,16% | -14,65% | US$28.978.297 | US$9.481.012 | 98.722.334 THE |
| 655 |  Alpha Quark Token AQT | US$1,08 | -0,63% | -8,29% | US$28.876.163 | US$1.575.877 | 26.806.201 AQT |
| 656 |  Badger DAO BADGER | US$1,42 | 1,83% | -16,33% | US$28.816.594 | US$12.381.920 | 20.235.378 BADGER |
| 657 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 658 |  siren SIREN | US$0,03892 | -1,73% | -40,31% | US$28.820.067 | US$13.671.470 | 740.495.269 SIREN |
| 659 |  sUSD SUSD | US$0,9288 | -3,45% | -5,51% | US$28.750.054 | US$1.557.858 | 30.955.495 SUSD |
| 660 |  LeverFi LEVER | US$0,0008181 | 0,76% | -17,77% | US$28.619.192 | US$6.398.713 | 34.981.279.404 LEVER |
| 661 |  Unizen ZCX | US$0,04155 | -0,57% | 5,32% | US$28.627.074 | US$767.900 | 688.927.743 ZCX |
| 662 |  Heima HEI | US$0,4067 | -1,88% | -18,42% | US$28.657.293 | US$6.738.555 | 70.457.676 HEI |
| 663 |  XPLA XPLA | US$0,03600 | -0,28% | -7,17% | US$28.467.530 | US$136.890 | 790.811.363 XPLA |
| 664 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.049,57 | 52.661.120 MCT |
| 665 |  Unicorn Fart Dust UFD | US$0,02837 | -2,34% | -22,16% | US$28.374.426 | US$3.676.796 | 1.000.000.000 UFD |
| 666 |  Aergo AERGO | US$0,05890 | -0,47% | -7,85% | US$28.125.560 | US$2.555.818 | 477.499.996 AERGO |
| 667 |  MAP Protocol MAPO | US$0,004867 | -0,67% | -8,76% | US$28.145.759 | US$2.398.375 | 5.783.217.775 MAPO |
| 668 |  Moss Coin MOC | US$0,06600 | -1,43% | -6,87% | US$28.014.958 | US$257.642 | 424.489.688 MOC |
| 669 |  LimeWire LMWR | US$0,08667 | -0,94% | 2,75% | US$28.168.184 | US$1.263.627 | 324.996.127 LMWR |
| 670 |  GameStop (gamestop-coin.vip) GME | US$0,00006909 | -2,18% | -33,08% | US$28.415.089 | US$1.196.023 | 411.297.484.026 GME |
| 671 |  NAVI Protocol NAVX | US$0,05854 | -0,05% | -25,58% | US$27.942.473 | US$5.779.161 | 477.316.823 NAVX |
| 672 |  LUKSO LYX | US$0,9106 | 22,79% | 7,49% | US$27.807.166 | US$4.071.329 | 30.535.907 LYX |
| 673 |  Epic Chain EPIC | US$1,30 | 4,17% | -3,73% | US$27.297.402 | US$20.358.499 | 21.050.168 EPIC |
| 674 |  Stride STRD | US$0,3148 | -1,42% | -3,62% | US$27.644.135 | US$9.614,37 | 87.825.728 STRD |
| 675 |  FirmaChain FCT | US$0,02825 | -0,06% | -5,93% | US$27.600.683 | US$248.657 | 977.100.496 FCT |
| 676 |  Ampleforth AMPL | US$0,9594 | 0,72% | -21,54% | US$27.125.692 | US$489.874 | 28.274.494 AMPL |
| 677 |  Electronic USD eUSD | US$0,9994 | -0,05% | -0,12% | US$27.477.797 | US$481.652 | 27.494.711 eUSD |
| 678 |  ALEX Lab ALEX | US$0,04534 | -9,20% | 41,24% | US$27.501.148 | US$2.917.141 | 606.489.877 ALEX |
| 679 |  Swell Network SWELL | US$0,01202 | -0,67% | 9,99% | US$27.104.711 | US$4.170.522 | 2.255.713.256 SWELL |
| 680 |  Phoenix PHB | US$0,4930 | -1,53% | -17,34% | US$27.084.227 | US$9.853.726 | 54.936.015 PHB |
| 681 |  Radiant Capital RDNT | US$0,02239 | -0,55% | -14,47% | US$27.041.003 | US$4.009.705 | 1.207.531.604 RDNT |
| 682 |  WHY WHY | US$0,00000006000 | 1,00% | -16,48% | US$27.075.266 | US$4.465.000 | 420.000.000.000.000 WHY |
| 683 |  Santos FC Fan Token SANTOS | US$2,69 | -1,83% | 4,43% | US$27.048.062 | US$6.687.048 | 10.046.061 SANTOS |
| 684 |  ResearchCoin RSC | US$0,2798 | -1,92% | -9,95% | US$26.636.630 | US$308.789 | 95.213.466 RSC |
| 685 |  DAO Maker DAO | US$0,1361 | 3,15% | -3,47% | US$26.801.992 | US$2.845.361 | 196.987.635 DAO |
| 686 |  Viction VIC | US$0,2205 | -2,30% | -7,91% | US$26.561.815 | US$3.156.535 | 120.448.850 VIC |
| 687 |  Mr Miggles MIGGLES | US$0,02779 | -5,87% | -19,61% | US$26.606.281 | US$1.982.637 | 957.371.091 MIGGLES |
| 688 |  district0x DNT | US$0,02652 | -2,86% | -1,90% | US$26.523.604 | US$704.603 | 1.000.000.000 DNT |
| 689 |  Heroes of Mavia MAVIA | US$0,4311 | 16,07% | 81,13% | US$26.167.619 | US$25.144.305 | 60.694.371 MAVIA |
| 690 |  Just a chill guy CHILLGUY | US$0,02617 | 0,88% | -11,68% | US$26.170.773 | US$10.164.223 | 999.954.747 CHILLGUY |
| 691 |  TokenPocket TPT | US$0,007596 | 1,52% | -2,92% | US$26.331.904 | US$73.058,88 | 3.466.457.400 TPT |
| 692 |  Parcl PRCL | US$0,09694 | 4,34% | -14,06% | US$26.251.455 | US$6.101.415 | 270.809.160 PRCL |
| 693 |  Groestlcoin GRS | US$0,3022 | 0,34% | -8,11% | US$26.363.844 | US$177.773 | 87.248.944 GRS |
| 694 |  Neiro Ethereum NEIRO | US$0,02626 | 10,99% | -5,12% | US$26.261.439 | US$6.380.041 | 1.000.000.000 NEIRO |
| 695 |  Victoria VR VR | US$0,004076 | -7,98% | -5,24% | US$25.869.134 | US$14.355.531 | 6.346.850.909 VR |
| 696 |  Wirex Token WXT | US$0,002589 | 0,53% | 3,81% | US$25.891.811 | US$732.823 | 10.000.000.000 WXT |
| 697 |  Bitgert BRISE | US$0,00000007000 | -0,19% | -6,28% | US$25.897.003 | US$13.235.586 | 395.690.000.000.000 BRISE |
| 698 |  SynFutures F | US$0,01711 | -1,54% | -16,92% | US$25.936.826 | US$2.476.460 | 1.515.957.447 F |
| 699 |  Milady Meme Coin LADYS | US$0,00000004000 | 5,12% | -13,54% | US$25.783.243 | US$3.321.161 | 734.366.023.232.083 LADYS |
| 700 |  Node AI GPU | US$0,2664 | -3,26% | -20,82% | US$25.589.766 | US$654.939 | 96.067.702 GPU |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.