Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Propchain PROPC | US$0,5844 | -1,05% | -19,07% | US$15.709.251 | US$237.202 | 26.881.807 PROPC |
| 852 |  SIX SIX | US$0,01840 | -0,49% | -4,18% | US$15.657.250 | US$376.187 | 850.966.610 SIX |
| 853 |  Indigo Protocol INDY | US$0,9691 | -0,63% | -8,90% | US$15.557.117 | US$595,50 | 16.052.819 INDY |
| 854 |  Hermez Network HEZ | US$3,31 | -0,50% | -1,43% | US$15.553.633 | - | 4.700.000 HEZ |
| 855 |  FC Barcelona Fan Token BAR | US$1,67 | -0,23% | -0,51% | US$15.569.872 | US$1.865.217 | 9.325.686 BAR |
| 856 |  GamerCoin GHX | US$0,02348 | -0,92% | -5,95% | US$15.260.047 | US$277.867 | 649.965.123 GHX |
| 857 |  LIBRA LIBRA | US$0,06007 | 0,57% | -5,94% | US$15.404.340 | US$6.580.335 | 256.429.212 LIBRA |
| 858 |  Boson Protocol BOSON | US$0,1084 | -4,01% | -3,44% | US$15.304.531 | US$762.120 | 141.240.044 BOSON |
| 859 |  Cryptex Finance CTX | US$2,04 | -3,16% | -3,87% | US$15.304.723 | US$1.723.003 | 7.515.897 CTX |
| 860 |  HOPR HOPR | US$0,04491 | -0,39% | -3,66% | US$15.320.509 | US$237.231 | 341.173.813 HOPR |
| 861 |  Myro MYRO | US$0,01609 | 4,72% | -13,19% | US$15.190.958 | US$4.187.630 | 944.203.815 MYRO |
| 862 |  Aleph.im ALEPH | US$0,06097 | 0,32% | -6,11% | US$15.072.822 | US$215.834 | 247.220.482 ALEPH |
| 863 |  MATH MATH | US$0,1316 | -0,37% | -4,65% | US$15.049.119 | US$313.333 | 114.356.164 MATH |
| 864 |  Doge Killer LEASH | US$141,61 | -1,85% | -16,20% | US$15.067.756 | US$1.467.882 | 106.401 LEASH |
| 865 |  Bluzelle BLZ | US$0,03193 | -1,51% | -9,71% | US$14.803.451 | US$1.516.319 | 463.583.539 BLZ |
| 866 |  AdEx ADX | US$0,1003 | 4,35% | -9,74% | US$14.835.720 | US$11.067.757 | 147.900.000 ADX |
| 867 |  Solend SLND | US$0,2927 | 0,18% | 6,23% | US$14.810.669 | US$3.710,95 | 50.597.677 SLND |
| 868 |  MonaCoin MONA | US$0,2248 | -0,90% | -0,18% | US$14.779.039 | US$403.852 | 65.729.675 MONA |
| 869 |  Planet IX(formerly IX token) IXT | US$0,1120 | -4,23% | -11,55% | US$14.723.158 | US$42.130,05 | 131.438.181 IXT |
| 870 |  Grok GROK | US$0,002311 | 0,55% | -3,68% | US$14.609.451 | US$3.113.263 | 6.320.359.607 GROK |
| 871 |  Basenji BENJI | US$0,01455 | -2,71% | -10,49% | US$14.546.736 | US$4.109.995 | 1.000.000.000 BENJI |
| 872 |  pippin PIPPIN | US$0,01458 | -1,04% | -13,64% | US$14.577.816 | US$4.337.751 | 999.996.253 PIPPIN |
| 873 |  HOSKY Token HOSKY | US$0,00000006000 | 1,79% | -2,53% | US$14.602.794 | US$167.824 | 227.999.999.999.931 HOSKY |
| 874 |  RichQUACK.com QUACK | - | -0,49% | -5,02% | US$14.522.043 | US$271.534 | 44.085.961.274.152.304 QUACK |
| 875 |  Jelly-My-Jelly JELLYJELLY | US$0,01456 | -1,07% | -41,71% | US$14.557.180 | US$14.466.053 | 999.999.099 JELLYJELLY |
| 876 |  TokenFi TOKEN | US$0,01446 | 0,99% | 3,18% | US$14.456.288 | US$6.586.141 | 1.000.019.789 TOKEN |
| 877 |  Gelato GEL | US$0,05819 | 1,42% | -4,60% | US$14.429.930 | US$77.658,14 | 247.979.258 GEL |
| 878 |  Everscale EVER | US$0,007243 | -2,96% | -9,90% | US$14.380.426 | US$131.219 | 1.985.523.482 EVER |
| 879 |  Suku SUKU | US$0,03468 | 0,08% | -8,45% | US$14.393.075 | US$94.348,51 | 415.011.574 SUKU |
| 880 |  ArbDoge AI AIDOGE | - | -1,25% | -10,74% | US$14.244.620 | US$2.849.459 | 174.455.896.934.211.008 AIDOGE |
| 881 |  Houdini Swap LOCK | US$0,1496 | -0,31% | -4,43% | US$14.169.644 | US$13.840,00 | 94.723.992 LOCK |
| 882 |  LooksRare LOOKS | US$0,01412 | 1,15% | -10,82% | US$14.117.609 | US$2.382.902 | 999.941.673 LOOKS |
| 883 |  Namecoin NMC | US$0,9563 | -0,78% | -1,80% | US$14.092.438 | US$17.649,30 | 14.736.400 NMC |
| 884 |  Lumoz MOZ | US$0,01279 | 8,31% | -30,31% | US$14.068.410 | US$3.807.255 | 1.100.000.000 MOZ |
| 885 |  Pirate Nation PIRATE | US$0,06027 | -9,26% | -42,71% | US$14.332.559 | US$1.524.744 | 237.813.528 PIRATE |
| 886 |  Fulcrom Finance FUL | US$0,006824 | 1,90% | 21,80% | US$14.077.820 | US$19.959,23 | 2.062.843.566 FUL |
| 887 |  GameFi.org GAFI | US$1,28 | 0,77% | -7,83% | US$14.036.910 | US$344.510 | 10.945.063 GAFI |
| 888 |  Comtech Gold CGO | US$99,27 | 0,49% | 2,29% | US$13.997.119 | US$446.420 | 141.000 CGO |
| 889 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003433 | -0,57% | -11,51% | US$14.023.877 | US$3.202.023 | 408.508.097.037 MOODENG |
| 890 |  GYEN GYEN | US$0,006625 | -33,33% | -2,62% | US$13.905.252 | US$1.360,33 | 2.098.780.833 GYEN |
| 891 |  Pkoin PKOIN | US$0,9984 | -1,59% | 7,83% | US$13.901.595 | US$109.929 | 13.924.177 PKOIN |
| 892 |  OX Coin OX | US$0,004246 | -2,89% | -23,23% | US$13.943.324 | US$503.746 | 3.283.541.328 OX |
| 893 |  OmniFlix Network FLIX | US$0,05528 | 8,34% | 14,15% | US$13.861.124 | US$86.964,63 | 250.758.585 FLIX |
| 894 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.025,49 | 10.000.000 DFG |
| 895 |  Beefy BIFI | US$171,03 | 1,63% | -11,19% | US$13.682.687 | US$555.815 | 80.000 BIFI |
| 896 |  Aura Finance AURA | US$0,2157 | -1,50% | -7,34% | US$13.773.535 | US$1.891,47 | 63.864.325 AURA |
| 897 |  Limitus LMT | US$0,01652 | 4,65% | -22,55% | US$13.711.067 | US$110.901 | 830.139.203 LMT |
| 898 |  Cakepie CKP | US$3,34 | 0,24% | 0,07% | US$13.704.446 | US$1.225.191 | 4.107.394 CKP |
| 899 |  OctaSpace OCTA | US$0,3842 | -2,59% | 5,63% | US$13.735.834 | US$518.767 | 35.749.990 OCTA |
| 900 |  Shiro Neko SHIRO | US$0,00000001000 | 7,94% | 8,54% | US$13.605.845 | US$1.880.772 | 1.000.000.000.000.000 SHIRO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.