Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Diamond Launch DLC | US$0,1399 | -0,40% | -4,21% | US$13.460.599 | US$104.125 | 96.203.056 DLC |
| 902 |  SyncGPT SYNC | US$0,06714 | 0,00% | -0,03% | US$13.427.688 | - | 200.000.000 SYNC |
| 903 |  CreatorBid BID | US$0,04997 | -0,33% | -16,11% | US$13.414.039 | US$2.864.537 | 268.466.797 BID |
| 904 |  BLOCKLORDS LRDS | US$0,1942 | -1,10% | -5,52% | US$13.369.603 | US$1.015.115 | 68.844.052 LRDS |
| 905 |  Lion Cat LCAT | US$0,04023 | -10,51% | -54,05% | US$13.335.355 | US$170.194 | 331.500.000 LCAT |
| 906 |  RETARDIO RETARDIO | US$0,01362 | -3,91% | -24,69% | US$13.287.457 | US$1.333.477 | 975.671.265 RETARDIO |
| 907 |  Creta World CRETA | US$0,009056 | 5,08% | 20,68% | US$13.278.575 | US$217.052 | 1.466.307.454 CRETA |
| 908 |  iMe Lab LIME | US$0,01758 | -1,23% | -0,71% | US$13.264.467 | US$413.447 | 754.341.628 LIME |
| 909 |  Hegic HEGIC | US$0,01881 | -6,40% | -20,11% | US$13.234.462 | US$55.236,05 | 703.727.349 HEGIC |
| 910 |  Cornucopias COPI | US$0,01438 | -2,83% | -7,55% | US$13.185.954 | US$97.371,13 | 916.896.822 COPI |
| 911 |  CEEK VR CEEK | US$0,01630 | -2,61% | -2,31% | US$13.130.590 | US$802.687 | 805.717.779 CEEK |
| 912 |  Counterparty XCP | US$5,04 | 0,00% | 1,90% | US$13.061.846 | - | 2.591.387 XCP |
| 913 |  Ellipsis EPS | US$0,01803 | -1,13% | -3,77% | US$13.046.419 | - | 723.701.572 EPS |
| 914 |  Nimiq NIM | US$0,001010 | -3,79% | -3,21% | US$13.086.591 | US$80.933,49 | 12.963.131.282 NIM |
| 915 |  Verasity VRA | US$0,001326 | -2,28% | -16,57% | US$12.992.558 | US$2.289.519 | 9.798.580.942 VRA |
| 916 |  ChainSwap CSWAP | US$0,01402 | -3,27% | -18,46% | US$12.954.694 | US$56.549,61 | 924.289.610 CSWAP |
| 917 |  FIO Protocol FIO | US$0,01601 | 1,03% | -8,03% | US$12.923.909 | US$5.872.714 | 807.199.294 FIO |
| 918 |  ORA ORA | US$0,3521 | -0,44% | -2,39% | US$12.909.217 | US$1.396.033 | 36.666.666 ORA |
| 919 |  Major MAJOR | US$0,1535 | 2,96% | -15,77% | US$12.796.711 | US$26.894.595 | 83.349.868 MAJOR |
| 920 |  yesnoerror YNE | US$0,01286 | -3,32% | -19,82% | US$12.856.018 | US$1.688.106 | 999.998.467 YNE |
| 921 |  ParaSwap PSP | US$0,01731 | -1,18% | -9,08% | US$12.893.648 | US$27.670,84 | 744.976.909 PSP |
| 922 |  MON MON | US$0,02670 | -7,61% | -6,05% | US$12.823.846 | US$1.185.332 | 480.345.305 MON |
| 923 |  Fractal Bitcoin FB | US$0,8042 | -1,55% | -13,29% | US$12.697.090 | US$1.828.514 | 15.788.900 FB |
| 924 |  Wise Monkey MONKY | US$0,000001500 | 0,87% | -6,83% | US$12.741.064 | US$960.473 | 8.500.000.000.000 MONKY |
| 925 |  Pythia PYTHIA | US$0,01265 | 7,14% | -8,04% | US$12.653.858 | US$1.575.032 | 999.982.075 PYTHIA |
| 926 |  Kryll KRL | US$0,3188 | -1,54% | -3,75% | US$12.669.244 | US$74.729,37 | 39.737.369 KRL |
| 927 |  World of Dypians WOD | US$0,08991 | -1,44% | -10,24% | US$12.682.689 | US$650.112 | 141.062.317 WOD |
| 928 |  PIVX PIVX | US$0,1378 | -0,74% | -15,86% | US$12.607.402 | US$2.019.665 | 91.495.831 PIVX |
| 929 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 930 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01278 | -1,46% | -3,77% | US$12.513.972 | US$1.419.201 | 979.120.254 DOGE |
| 931 |  AMO Coin AMO | US$0,0005856 | -0,50% | -2,66% | US$12.413.765 | US$224.473 | 21.200.000.000 AMO |
| 932 |  Nibiru Chain NIBI | US$0,02000 | -2,67% | 3,61% | US$12.396.518 | US$669.146 | 619.964.672 NIBI |
| 933 |  Matr1x MAX | US$0,09460 | 0,04% | -10,56% | US$12.347.695 | US$7.792.886 | 130.520.000 MAX |
| 934 |  Crown by Third Time Games CROWN | US$0,06466 | 2,84% | -12,18% | US$12.324.268 | US$78.665,42 | 190.615.863 CROWN |
| 935 |  S.S. Lazio Fan Token LAZIO | US$1,03 | 0,12% | -2,97% | US$12.267.045 | US$2.501.170 | 11.906.919 LAZIO |
| 936 |  Ribbon Finance RBN | US$0,1273 | -1,25% | -13,35% | US$12.241.359 | US$18.990,74 | 96.184.292 RBN |
| 937 |  GmeStop GME | US$0,001775 | 5,13% | 0,85% | US$12.220.901 | US$3.932.233 | 6.885.214.218 GME |
| 938 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | 3,54% | 17,48% | US$12.148.886 | US$105.212 | 255.779.582.700.005 REKT |
| 939 |  Decimal DEL | US$0,001103 | -0,06% | -2,71% | US$12.262.797 | US$141.341 | 11.121.003.896 DEL |
| 940 |  Quiztok QTCON | US$0,001105 | -1,90% | -4,82% | US$12.158.374 | US$69.843,22 | 11.004.474.182 QTCON |
| 941 |  michi (SOL) $MICHI | US$0,02165 | 5,49% | -19,53% | US$12.033.532 | US$2.006.817 | 555.766.212 $MICHI |
| 942 |  Vertical AI VERTAI | US$0,1210 | 5,01% | -13,53% | US$12.104.575 | - | 100.000.000 VERTAI |
| 943 |  Clore.ai CLORE | US$0,02339 | 1,99% | -12,58% | US$12.008.880 | US$1.218.250 | 513.375.330 CLORE |
| 944 |  Yeet YEET | US$0,01440 | -4,79% | -12,49% | US$11.979.219 | US$130.230 | 832.065.503 YEET |
| 945 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01182 | 25,43% | -31,43% | US$11.824.864 | US$8.825.337 | 1.000.000.000 BROCCOLI |
| 946 |  The Root Network ROOT | US$0,008247 | 0,29% | -11,64% | US$11.932.399 | US$1.139.119 | 1.446.820.515 ROOT |
| 947 |  Mochi (New) MOCHI | US$0,00001273 | 5,53% | -7,28% | US$11.936.215 | US$97.282,93 | 937.630.000.000 MOCHI |
| 948 |  PussFi PUSS | US$0,01351 | -1,33% | 1,52% | US$11.874.439 | US$2.011.342 | 878.824.621 PUSS |
| 949 |  Volt Inu VOLT | US$0,0000002200 | -0,92% | -10,52% | US$11.846.050 | US$74.055,50 | 54.766.287.142.827 VOLT |
| 950 |  Alpine F1 Team Fan Token ALPINE | US$0,8056 | -0,44% | -9,56% | US$11.853.630 | US$1.436.362 | 14.714.854 ALPINE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.