Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  r/CryptoCurrency Moons MOON | US$0,07064 | -0,44% | -0,32% | US$7.542.894 | US$63.084,16 | 106.776.318 MOON |
| 1102 |  Origin DeFi Governance OGV | US$0,008805 | 0,00% | 0,00% | US$7.570.343 | - | 859.782.377 OGV |
| 1103 |  Viberate VIB | US$0,03780 | -3,98% | -9,61% | US$7.560.368 | US$9.275.187 | 199.995.000 VIB |
| 1104 |  HI HI | US$0,0001213 | 0,39% | -2,81% | US$7.470.693 | US$84.993,43 | 61.614.900.660 HI |
| 1105 |  Phantasma SOUL | US$0,06019 | 4,93% | -5,17% | US$7.471.467 | US$6.141,27 | 124.129.198 SOUL |
| 1106 |  Galxe GAL | US$1,01 | -0,44% | -7,86% | US$7.489.562 | US$14.670,23 | 7.431.306 GAL |
| 1107 |  Verified USD USDV | US$0,4345 | -1,85% | -8,26% | US$7.447.675 | US$69,12 | 17.141.815 USDV |
| 1108 |  tao.bot TAOBOT | US$0,09678 | 4,89% | -16,38% | US$7.419.483 | US$14.278,41 | 76.666.667 TAOBOT |
| 1109 |  Origin Dollar OUSD | US$0,9956 | -0,10% | -0,18% | US$7.391.113 | US$34.494,26 | 7.423.657 OUSD |
| 1110 |  Swarm BZZ | US$0,1399 | -4,90% | -15,85% | US$7.357.958 | US$364.642 | 52.600.661 BZZ |
| 1111 |  WAGMI Games WAGMIGAMES | US$0,000004080 | -1,45% | -12,55% | US$7.368.552 | US$437.666 | 1.804.354.666.195 WAGMIGAMES |
| 1112 |  STUFF.io STUFF | US$0,006349 | 1,78% | -8,51% | US$7.329.102 | US$6.098,32 | 1.154.403.100 STUFF |
| 1113 |  ICB Network ICBX | US$0,0003754 | -0,06% | -0,29% | US$7.243.098 | US$198.705 | 19.292.413.946 ICBX |
| 1114 |  Zypto ZYPTO | US$0,008072 | -7,39% | -13,51% | US$7.236.376 | US$88.913,95 | 896.457.994 ZYPTO |
| 1115 |  Venus LTC vLTC | US$1,75 | 0,67% | -5,93% | US$7.234.430 | - | 4.142.378 vLTC |
| 1116 |  Shrapnel SHRAP | US$0,006608 | -0,85% | -4,46% | US$7.169.434 | US$94.760,14 | 1.084.937.233 SHRAP |
| 1117 |  Steem Dollars SBD | US$0,7272 | -1,47% | -1,33% | US$7.127.528 | US$473.268 | 9.801.650 SBD |
| 1118 |  Inter Milan Fan Token INTER | US$0,8745 | -0,35% | 3,13% | US$7.080.622 | US$892.123 | 8.097.016 INTER |
| 1119 |  PAW PAW | US$0,00000001000 | -0,40% | -3,76% | US$7.082.461 | US$314.822 | 947.958.529.404.516 PAW |
| 1120 |  KAN KAN | US$0,0007356 | 1,14% | -2,80% | US$7.070.060 | US$154.621 | 9.611.151.584 KAN |
| 1121 |  Coinweb CWEB | US$0,002997 | 3,54% | -0,09% | US$7.077.651 | US$84.335,54 | 2.361.878.842 CWEB |
| 1122 |  KIKICat KIKI | US$0,006999 | 0,70% | -10,39% | US$6.999.197 | US$931.442 | 999.987.629 KIKI |
| 1123 |  Non-Playable Coin Solana NPCS | US$0,007253 | 2,15% | 5,47% | US$7.033.602 | US$374.765 | 969.714.773 NPCS |
| 1124 |  Æternity AE | US$0,01806 | -0,65% | -6,32% | US$6.953.535 | US$506.594 | 385.106.898 AE |
| 1125 |  pSTAKE Finance PSTAKE | US$0,01574 | 1,52% | -20,54% | US$6.918.931 | US$1.580.487 | 439.651.042 PSTAKE |
| 1126 |  Bitcoin Gold BTG | US$0,3940 | 2,63% | -55,00% | US$6.899.940 | US$16.406.448 | 17.513.924 BTG |
| 1127 |  Pallapay PALLA | US$0,009275 | 5,52% | 58,26% | US$6.896.668 | - | 743.546.427 PALLA |
| 1128 |  Venus DAI vDAI | US$0,02510 | 0,02% | 0,08% | US$6.890.345 | - | 274.537.625 vDAI |
| 1129 |  Worldwide USD WUSD | US$0,9998 | 0,00% | -0,04% | US$6.883.063 | US$2.018.803 | 6.884.747 WUSD |
| 1130 |  Strawberry AI BERRY | US$0,06853 | 6,43% | 8,86% | US$6.853.313 | US$74.075,28 | 100.000.000 BERRY |
| 1131 |  Bitcoin Diamond BCD | US$0,03669 | -1,52% | 14,18% | US$6.843.199 | US$2.713,06 | 186.492.898 BCD |
| 1132 |  Stool Prisondente JAILSTOOL | US$0,006788 | -3,79% | -22,68% | US$6.786.691 | US$8.843.755 | 999.818.655 JAILSTOOL |
| 1133 |  Robonomics.network XRT | US$3,98 | 32,87% | 35,09% | US$6.781.099 | US$194.874 | 1.703.134 XRT |
| 1134 |  Augur REP | US$0,6157 | -1,56% | -10,41% | US$6.772.159 | US$39.345,96 | 11.000.000 REP |
| 1135 |  Swarm Markets SMT | US$0,08030 | -0,45% | -1,07% | US$6.740.201 | US$17.626,14 | 83.939.497 SMT |
| 1136 |  Cipher CPR | US$0,001046 | 2,14% | 8,52% | US$6.765.481 | US$513.256 | 6.467.585.726 CPR |
| 1137 |  SpaceChain SPC | US$0,02202 | -37,94% | -37,29% | US$6.764.708 | US$27.542,19 | 307.182.730 SPC |
| 1138 |  UNCX Network UNCX | US$144,93 | -2,34% | -1,72% | US$6.755.250 | US$61,33 | 46.611 UNCX |
| 1139 |  LinqAI LNQ | US$0,03118 | -1,86% | -4,92% | US$6.717.062 | US$281.772 | 215.430.681 LNQ |
| 1140 |  Katana Inu KATA | US$0,0001799 | -0,13% | -5,25% | US$6.708.077 | US$43.638,30 | 37.298.973.925 KATA |
| 1141 |  Ghiblification Ghibli | US$0,006715 | -20,75% | 0,00% | US$6.714.743 | US$22.005.266 | 999.911.565 Ghibli |
| 1142 |  AstraAI ASTRA | US$0,7460 | -0,48% | 28,63% | US$6.700.943 | US$841,31 | 8.982.371 ASTRA |
| 1143 |  UniLend UFT | US$0,07855 | 16,49% | -11,26% | US$6.680.446 | US$20.439.712 | 85.050.322 UFT |
| 1144 |  Koinos KOIN | US$0,08024 | -5,31% | -12,78% | US$6.680.267 | US$3.852,77 | 83.257.338 KOIN |
| 1145 |  SwissCheese SWCH | US$0,1709 | 0,79% | -1,86% | US$6.708.862 | US$2.548.777 | 39.248.812 SWCH |
| 1146 |  AC Milan Fan Token ACM | US$0,9053 | -1,50% | 2,29% | US$6.617.711 | US$3.079.361 | 7.309.651 ACM |
| 1147 |  Bifrost BNC | US$0,1533 | -0,68% | -6,70% | US$6.560.052 | US$10.234.640 | 42.783.813 BNC |
| 1148 |  Divi DIVI | US$0,001554 | -19,27% | -32,04% | US$6.591.473 | US$139.040 | 4.240.659.785 DIVI |
| 1149 |  XRP Healthcare XRPH | US$0,09256 | 11,57% | -0,02% | US$6.544.530 | US$753.520 | 70.708.715 XRPH |
| 1150 |  DexCheck AI DCK | US$0,009633 | -1,48% | -9,00% | US$6.533.414 | US$142.927 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.