Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Masa MASA | US$0,01718 | 0,76% | -30,22% | US$10.115.540 | US$1.410.544 | 588.834.464 MASA |
| 1002 |  Kasta KASTA | US$0,01325 | -1,27% | -2,12% | US$10.099.698 | US$106.518 | 762.367.274 KASTA |
| 1003 |  Veno Finance VNO | US$0,02129 | 0,86% | 16,35% | US$10.100.282 | US$10.309,50 | 474.514.554 VNO |
| 1004 |  REVOX REX | US$0,01123 | 0,55% | -27,19% | US$10.105.589 | US$4.321.851 | 900.000.000 REX |
| 1005 |  PAID PAID | US$0,02107 | 0,09% | -7,74% | US$10.027.660 | US$1.314,10 | 475.986.782 PAID |
| 1006 |  MANEKI MANEKI | US$0,001119 | 1,14% | -10,40% | US$9.913.817 | US$3.119.675 | 8.858.766.369 MANEKI |
| 1007 |  Samoyedcoin SAMO | US$0,002730 | -1,93% | 2,31% | US$9.983.078 | US$626.662 | 3.657.134.467 SAMO |
| 1008 |  MileVerse MVC | US$0,003602 | -2,27% | -3,01% | US$9.946.413 | US$201.444 | 2.761.029.999 MVC |
| 1009 |  Mode MODE | US$0,003946 | 0,22% | -14,54% | US$9.864.418 | US$1.504.798 | 2.500.000.009 MODE |
| 1010 |  Ren REN | US$0,009801 | -0,23% | -8,66% | US$9.794.303 | US$1.357.020 | 999.330.480 REN |
| 1011 |  trac (Ordinals) TRAC | US$0,4630 | 14,20% | 3,11% | US$9.723.858 | US$647.969 | 21.000.000 TRAC |
| 1012 |  Pluton PLU | US$0,8527 | 1,55% | 9,41% | US$9.715.469 | US$505.790 | 11.393.113 PLU |
| 1013 |  Karate Combat KARATE | US$0,0001539 | 0,03% | -3,57% | US$9.720.174 | US$77.930,13 | 63.172.817.695 KARATE |
| 1014 |  DACXI DXI | US$0,001085 | 33,62% | 8,35% | US$9.762.651 | US$420.867 | 9.000.000.000 DXI |
| 1015 |  Juventus Fan Token JUV | US$1,10 | -0,34% | -0,66% | US$9.643.259 | US$3.539.590 | 8.754.260 JUV |
| 1016 |  zkLink ZKL | US$0,03903 | -5,39% | -21,84% | US$9.673.530 | US$3.788.926 | 247.819.444 ZKL |
| 1017 |  Helium IOT IOT | US$0,0004721 | -0,61% | -5,01% | US$9.561.556 | US$6.411,64 | 20.254.000.000 IOT |
| 1018 |  Cream Finance CREAM | US$5,20 | 1,81% | -14,07% | US$9.651.975 | US$7.239.386 | 1.855.659 CREAM |
| 1019 |  Tenset 10SET | US$0,06893 | -3,03% | -8,28% | US$9.634.426 | US$278.993 | 139.773.555 10SET |
| 1020 |  Equilibria Finance EQB | US$0,2874 | -0,88% | -0,37% | US$9.604.870 | US$9.694,56 | 33.422.757 EQB |
| 1021 |  VNX Swiss Franc VCHF | US$1,13 | 0,12% | 0,46% | US$9.503.185 | US$40.272,92 | 8.375.435 VCHF |
| 1022 |  Peercoin PPC | US$0,3214 | -4,99% | -3,68% | US$9.473.383 | US$1.166,75 | 29.478.698 PPC |
| 1023 |  My Lovely Planet MLC | US$0,2456 | 1,04% | -16,28% | US$9.448.480 | US$195.727 | 38.473.346 MLC |
| 1024 |  Gems GEMS | US$0,02362 | -2,88% | -19,02% | US$9.444.927 | US$4.955.143 | 399.931.237 GEMS |
| 1025 |  Skey Network SKEY | US$0,02281 | 2,84% | 8,58% | US$9.471.200 | US$320.079 | 415.253.543 SKEY |
| 1026 |  Ambire Wallet WALLET | US$0,01365 | -1,35% | -3,93% | US$9.386.985 | US$430.213 | 687.684.546 WALLET |
| 1027 |  ALTAVA TAVA | US$0,01348 | 0,89% | 6,10% | US$9.383.319 | US$156.468 | 695.877.944 TAVA |
| 1028 |  Pitbull PIT | - | -2,02% | -6,74% | US$9.323.226 | US$93.296,87 | 40.192.158.063.660.000 PIT |
| 1029 |  DMAIL Network DMAIL | US$0,1050 | -4,03% | -19,12% | US$9.343.053 | US$1.454.635 | 88.951.933 DMAIL |
| 1030 |  DFI.Money YFII | US$239,26 | -1,62% | -4,17% | US$9.234.597 | US$1.888.708 | 38.596 YFII |
| 1031 |  e-Radix EXRD | US$0,007519 | -4,09% | 3,63% | US$9.212.472 | US$23.076,04 | 1.225.232.865 EXRD |
| 1032 |  Hoppy HOPPY | US$0,00002197 | -0,64% | -20,34% | US$9.241.223 | US$2.785.376 | 420.690.000.000 HOPPY |
| 1033 |  FLock.io FLOCK | US$0,05992 | -2,85% | -7,59% | US$9.285.283 | US$6.134.322 | 154.972.545 FLOCK |
| 1034 |  VAIOT VAI | US$0,02502 | 9,07% | -2,63% | US$9.176.200 | US$268.979 | 366.810.093 VAI |
| 1035 |  bitsCrunch BCUT | US$0,02116 | 0,00% | -5,81% | US$9.163.422 | US$438.298 | 433.139.000 BCUT |
| 1036 |  PIBBLE PIB | US$0,0003798 | 0,23% | -6,19% | US$9.172.328 | US$77.806,41 | 24.150.500.893 PIB |
| 1037 |  Tectum TET | US$1,24 | -6,96% | -19,34% | US$9.112.125 | US$141.439 | 7.353.095 TET |
| 1038 |  Galeon GALEON | US$0,01252 | -1,27% | -3,94% | US$9.151.454 | US$124.849 | 731.115.568 GALEON |
| 1039 |  MemeFi MEMEFI | US$0,0009149 | 3,87% | -5,30% | US$9.149.267 | US$5.292.659 | 10.000.000.000 MEMEFI |
| 1040 |  BOTIFY BOTIFY | US$0,009155 | 42,95% | 143,72% | US$9.155.106 | US$3.378.755 | 999.969.466 BOTIFY |
| 1041 |  Cratos CRTS | US$0,0001850 | 1,45% | -3,82% | US$9.118.189 | US$60.904,73 | 49.299.676.745 CRTS |
| 1042 |  TrustSwap SWAP | US$0,09073 | 0,12% | -11,42% | US$9.072.081 | US$274.311 | 99.995.164 SWAP |
| 1043 |  Galatasaray Fan Token GAL | US$1,65 | 0,33% | -4,53% | US$9.029.462 | US$633.315 | 5.473.185 GAL |
| 1044 |  Manchester City Fan Token CITY | US$1,09 | 0,06% | -3,68% | US$9.039.996 | US$1.814.017 | 8.323.029 CITY |
| 1045 |  LumiWave LWA | US$0,01175 | -1,86% | -9,23% | US$9.045.777 | US$426.008 | 770.075.466 LWA |
| 1046 |  Ethervista VISTA | US$9,37 | 5,93% | 34,19% | US$8.822.704 | US$1.183.718 | 941.817 VISTA |
| 1047 |  Tectonic TONIC | US$0,00000004000 | 1,77% | 21,65% | US$9.083.406 | US$30.397,65 | 247.733.879.909.099 TONIC |
| 1048 |  Chrono.tech TIME | US$12,59 | -0,26% | -7,08% | US$8.938.890 | US$180.807 | 710.113 TIME |
| 1049 |  WeBuy WE | US$0,02470 | -0,37% | -4,18% | US$8.943.640 | US$7.208,10 | 362.031.240 WE |
| 1050 |  EverValue Coin EVA | US$0,6218 | -0,31% | -1,82% | US$8.879.925 | US$9.091,75 | 14.281.023 EVA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.