Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  dHedge DAO DHT | US$0,09974 | 0,36% | -1,93% | US$5.721.744 | US$9.167,67 | 57.366.874 DHT |
| 1202 |  Pandora PANDORA | US$564,16 | -0,81% | -9,83% | US$5.641.587 | US$2.147.474 | 10.000 PANDORA |
| 1203 |  Alon ALON | US$0,005667 | -3,10% | -42,36% | US$5.655.494 | US$2.976.042 | 997.961.742 ALON |
| 1204 |  ARC ARC | US$0,006112 | 5,92% | -6,89% | US$5.607.285 | US$78.697,14 | 917.454.905 ARC |
| 1205 |  FACT0RN FACT | US$5,69 | 2,09% | -24,86% | US$5.600.512 | US$27.108,41 | 983.806 FACT |
| 1206 |  WiFi Map WIFI | US$0,009540 | -9,98% | -0,37% | US$5.574.956 | US$215.169 | 584.360.072 WIFI |
| 1207 |  OpenGPU oGPU | US$0,4402 | 2,44% | -16,03% | US$5.523.642 | US$181.412 | 12.548.154 oGPU |
| 1208 |  Metahero HERO | US$0,001090 | -0,63% | -3,79% | US$5.553.547 | US$201.691 | 5.095.643.290 HERO |
| 1209 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.969 | 2.969.256.464 LOVELY |
| 1210 |  GALAXIA GXA | US$0,002176 | -1,23% | -7,35% | US$5.476.337 | US$1.102.258 | 2.516.376.928 GXA |
| 1211 |  TEMCO TEMCO | US$0,001372 | -0,49% | -3,49% | US$5.450.262 | US$21.174,43 | 3.973.256.413 TEMCO |
| 1212 |  Artyfact ARTY | US$0,2792 | -0,31% | -6,09% | US$5.438.233 | US$2.141.103 | 19.480.227 ARTY |
| 1213 |  AgriDex AGRI | US$0,05095 | -2,30% | -5,85% | US$5.349.592 | US$640.347 | 105.000.000 AGRI |
| 1214 |  Clustr Labs CLUSTR | US$0,01083 | -0,06% | -49,78% | US$5.413.851 | US$500.633 | 499.685.616 CLUSTR |
| 1215 |  Sipher SIPHER | US$0,06025 | -0,28% | -2,44% | US$5.406.714 | US$5.544,04 | 89.745.088 SIPHER |
| 1216 |  KardiaChain KAI | US$0,001126 | -2,66% | -21,09% | US$5.376.772 | US$17.692,87 | 4.775.000.000 KAI |
| 1217 |  BigONE Token ONE | US$0,0006304 | -2,36% | -1,30% | US$5.411.262 | - | 8.584.171.727 ONE |
| 1218 |  Abelian ABEL | US$0,05594 | -4,76% | -13,53% | US$5.386.399 | US$31.109,74 | 96.281.600 ABEL |
| 1219 |  Hatom HTM | US$0,3216 | 0,05% | -10,50% | US$5.359.795 | US$37.033,96 | 16.667.457 HTM |
| 1220 |  Populous PPT | US$0,1018 | 5,94% | 0,58% | US$5.419.541 | - | 53.252.246 PPT |
| 1221 |  CateCoin CATE | US$0,00000009000 | -4,20% | -10,55% | US$5.349.485 | US$13.968,01 | 57.273.090.946.281 CATE |
| 1222 |  Arianee ARIA20 | US$0,04977 | 0,07% | -6,92% | US$5.348.243 | US$9,41 | 107.461.813 ARIA20 |
| 1223 |  Everclear CLEAR | US$0,01693 | -7,02% | -15,39% | US$5.344.672 | US$1.261.156 | 315.621.835 CLEAR |
| 1224 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,51% | -5,03% | US$5.334.414 | US$450.192 | 469.000.000.000.000 PEPE2.0 |
| 1225 |  CrossFi XFI | US$0,1009 | -0,21% | -4,87% | US$5.303.822 | US$1.108.170 | 52.581.662 XFI |
| 1226 |  Lattice Token LTX | US$0,1850 | -6,45% | 53,24% | US$5.302.294 | US$56.720,95 | 28.653.896 LTX |
| 1227 |  ParagonsDAO PDT | US$0,03711 | 2,45% | -6,19% | US$5.299.982 | US$7.520,09 | 142.819.136 PDT |
| 1228 |  Bitrue Coin BTR | US$0,04038 | 1,71% | -1,82% | US$5.306.965 | US$347.651 | 131.421.228 BTR |
| 1229 |  Muhdo Hub DNA | US$0,004721 | 8,79% | -8,92% | US$5.283.866 | US$22.091,76 | 1.119.246.724 DNA |
| 1230 |  BTSE Token BTSE | US$1,21 | 3,21% | 8,60% | US$5.269.773 | US$1.411.887 | 4.354.711 BTSE |
| 1231 |  YachtsCoin YTC | US$0,005235 | -16,56% | 76,83% | US$5.234.524 | US$287.042 | 999.915.076 YTC |
| 1232 |  Moonchain MXC | US$0,001969 | 0,61% | -4,19% | US$5.246.728 | US$706.654 | 2.664.965.800 MXC |
| 1233 |  Atlas Navi NAVI | US$0,03237 | -1,22% | -18,61% | US$5.234.373 | US$25.745,36 | 161.706.684 NAVI |
| 1234 |  FEED EVERY GORILLA FEG | US$0,00007495 | 2,57% | -16,13% | US$5.197.464 | US$472.120 | 69.342.367.532 FEG |
| 1235 |  Fluence FLT | US$0,05675 | -2,65% | -12,12% | US$5.132.313 | US$158.668 | 90.433.243 FLT |
| 1236 |  FOMO (fomo.fund) FOMO | US$0,00005066 | -50,45% | 344,57% | US$5.065.274 | US$3.554.355 | 99.987.000.000 FOMO |
| 1237 |  XDB CHAIN XDB | US$0,0002971 | -3,14% | -3,09% | US$5.109.173 | US$37.662,22 | 17.197.670.082 XDB |
| 1238 |  FONSmartChain FON | US$0,3645 | -2,75% | 11,73% | US$5.120.672 | US$68.748,09 | 14.047.919 FON |
| 1239 |  Rally RLY | US$0,0009757 | -1,52% | -12,79% | US$5.111.654 | US$74.436,96 | 5.238.873.834 RLY |
| 1240 |  Wibegram WIBE | US$1,59 | -0,28% | 0,39% | US$5.105.076 | US$144.670 | 3.209.500 WIBE |
| 1241 |  Dingocoin DINGO | US$0,00004527 | 0,31% | -8,11% | US$5.099.148 | US$173.624 | 112.633.628.752 DINGO |
| 1242 |  Akuma Inu $AKUMA | US$0,000007500 | -4,40% | -9,00% | US$4.996.831 | US$369.116 | 666.666.666.666 $AKUMA |
| 1243 |  LATOKEN LA | US$0,01332 | -18,49% | -22,63% | US$5.064.668 | US$5.291,47 | 380.105.462 LA |
| 1244 |  TOPGOAL GOAL | US$0,009389 | 5,93% | -33,52% | US$5.105.280 | US$270.425 | 543.750.000 GOAL |
| 1245 |  Kwenta KWENTA | US$11,57 | 0,75% | -8,44% | US$4.997.718 | US$66.490,35 | 431.809 KWENTA |
| 1246 |  DecideAI DCD | US$0,01026 | -2,64% | -23,14% | US$5.012.338 | US$136.272 | 488.677.471 DCD |
| 1247 |  StablR Euro EURR | US$1,08 | 0,05% | 0,01% | US$4.958.447 | US$648.705 | 4.583.310 EURR |
| 1248 |  Blockasset BLOCK | US$0,02865 | 0,54% | -0,69% | US$4.950.552 | US$45.258,06 | 172.811.308 BLOCK |
| 1249 |  Winnerz WNZ | US$0,02303 | -0,67% | -7,31% | US$4.918.884 | US$1.538,39 | 213.625.469 WNZ |
| 1250 |  Opus OPUS | US$0,004896 | 7,81% | -28,87% | US$4.895.367 | US$882.998 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.