Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jesus Coin JESUS | US$0,00000003000 | 1,40% | -13,39% | US$4.877.463 | US$14.501,95 | 151.426.487.242.538 JESUS |
| 1252 |  Bytecoin BCN | US$0,00002636 | 5,85% | -4,94% | US$4.852.894 | US$992,83 | 184.066.828.814 BCN |
| 1253 |  Farcana FAR | US$0,001247 | -4,72% | -25,09% | US$4.835.389 | US$202.082 | 3.877.840.000 FAR |
| 1254 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1255 |  Rifampicin RIF | US$0,004778 | 17,67% | 28,86% | US$4.776.124 | US$3.612.000 | 999.627.520 RIF |
| 1256 |  XELIS XEL | US$1,86 | -4,13% | -21,04% | US$4.799.235 | US$167.764 | 2.578.164 XEL |
| 1257 |  Cult DAO CULT | US$0,000001110 | -2,75% | -14,92% | US$4.794.609 | US$60.139,38 | 4.318.690.730.920 CULT |
| 1258 |  Welshcorgicoin WELSH | US$0,0004987 | 4,01% | 26,08% | US$4.986.502 | US$9.192,36 | 10.000.000.000 WELSH |
| 1259 |  Decubate DCB | US$0,01243 | -1,37% | 6,09% | US$4.723.277 | US$19.121,64 | 380.028.488 DCB |
| 1260 |  MEVerse MEV | US$0,002734 | -2,92% | -3,34% | US$4.720.462 | US$40.197,31 | 1.726.645.036 MEV |
| 1261 |  RealGOAT RGOAT | US$0,0000002300 | 0,15% | -1,69% | US$4.728.327 | US$62.078,49 | 21.000.000.000.000 RGOAT |
| 1262 |  Genopets GENE | US$0,06094 | -1,56% | -18,34% | US$4.691.051 | US$70.658,52 | 76.981.096 GENE |
| 1263 |  Vyvo Coin VSC | US$0,005005 | 2,83% | -18,02% | US$4.711.855 | US$210.859 | 941.351.172 VSC |
| 1264 |  Serum SRM | US$0,01788 | 4,26% | 3,07% | US$4.705.638 | US$123.426 | 263.244.669 SRM |
| 1265 |  DeFiChain DFI | US$0,005670 | 6,15% | -14,76% | US$4.699.682 | US$38.857,44 | 828.938.980 DFI |
| 1266 |  Eesee ESE | US$0,009060 | -2,78% | -0,36% | US$4.655.914 | US$1.440.021 | 513.909.471 ESE |
| 1267 |  Zero1 Labs DEAI | US$0,05087 | 0,73% | -13,80% | US$4.640.535 | US$1.160.188 | 91.221.244 DEAI |
| 1268 |  TOKPIE TKP | US$0,1603 | -1,31% | -8,62% | US$4.602.340 | US$2,94 | 28.714.064 TKP |
| 1269 |  Handshake HNS | US$0,006997 | -0,86% | -10,84% | US$4.589.052 | US$17.172,66 | 655.824.966 HNS |
| 1270 |  Dynex DNX | US$0,04513 | 5,23% | -21,70% | US$4.578.296 | US$252.529 | 101.437.192 DNX |
| 1271 |  RocketX exchange RVF | US$0,04873 | -2,16% | -0,52% | US$4.566.017 | US$39.088,78 | 93.691.309 RVF |
| 1272 |  AirSwap AST | US$0,02614 | 0,51% | -20,52% | US$4.560.781 | US$2.299.540 | 174.479.533 AST |
| 1273 |  STAT STAT | US$0,07062 | 0,20% | -5,37% | US$4.549.183 | US$93.682,90 | 64.418.328 STAT |
| 1274 |  Router Protocol (New) ROUTE | US$0,01003 | -15,83% | -24,38% | US$4.539.747 | US$1.429.285 | 452.666.251 ROUTE |
| 1275 |  Multibit MUBI | US$0,004778 | -0,70% | -10,64% | US$4.539.229 | US$2.834.496 | 950.000.000 MUBI |
| 1276 |  Electra Protocol XEP | US$0,0002497 | -0,38% | 6,13% | US$4.533.994 | US$114.949 | 18.160.714.391 XEP |
| 1277 |  OpenChat CHAT | US$0,1508 | -0,98% | -4,44% | US$4.516.463 | US$154.167 | 29.948.057 CHAT |
| 1278 |  Tron Bull BULL | US$0,004827 | 0,85% | -4,87% | US$4.586.858 | US$760.484 | 950.275.472 BULL |
| 1279 |  Troll TROLL | - | 0,46% | -10,38% | US$4.511.584 | US$599.282 | 960.420.000.000.000 TROLL |
| 1280 |  METAVERSE METAV | US$0,004524 | 0,09% | -6,72% | US$4.523.522 | US$792.006 | 1.000.000.000 METAV |
| 1281 |  RAI Finance SOFI | US$0,008729 | 6,26% | 8,02% | US$4.476.158 | US$93.958,96 | 512.803.100 SOFI |
| 1282 |  Project WITH WIKEN | US$0,004241 | 1,53% | -3,13% | US$4.465.603 | US$55.533,29 | 1.053.023.953 WIKEN |
| 1283 |  Patriot PATRIOT | US$0,0004456 | -0,40% | -28,08% | US$4.456.059 | US$339.919 | 10.000.000.000 PATRIOT |
| 1284 |  MAX MAX | US$0,004459 | 2,69% | -3,03% | US$4.458.547 | US$1.200.007 | 999.840.477 MAX |
| 1285 |  Karura KAR | US$0,03813 | -3,37% | -11,51% | US$4.448.114 | US$201.990 | 116.666.660 KAR |
| 1286 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.182 | US$3.642.046 | 1.005.381.863 OPEN |
| 1287 |  Nash NEX | US$0,1035 | -1,21% | 13,61% | US$4.423.911 | - | 42.745.428 NEX |
| 1288 |  Beam BEAM | US$0,02932 | 2,16% | 1,01% | US$4.419.440 | US$74.786,68 | 150.753.560 BEAM |
| 1289 |  Shiden Network SDN | US$0,06709 | -0,57% | -6,94% | US$4.413.705 | US$81.684,04 | 65.790.215 SDN |
| 1290 |  Ctomorrow Platform CTP | US$0,002705 | 0,19% | -1,26% | US$4.410.133 | US$241.870 | 1.630.612.955 CTP |
| 1291 |  Blocksquare Token BST | US$0,07868 | -2,15% | -4,21% | US$4.405.480 | US$177.528 | 55.991.925 BST |
| 1292 |  Brat BRAT | US$0,004281 | -2,79% | -2,42% | US$4.281.331 | US$128.859 | 1.000.000.000 BRAT |
| 1293 |  Swash SWASH | US$0,004415 | 1,32% | -8,68% | US$4.395.026 | US$90.834,28 | 995.582.309 SWASH |
| 1294 |  Solanium SLIM | US$0,04400 | 0,71% | -16,55% | US$4.399.849 | US$485.566 | 100.000.000 SLIM |
| 1295 |  Starlink STARL | US$0,0000004400 | 0,59% | -7,27% | US$4.415.095 | US$431.340 | 9.979.172.029.858 STARL |
| 1296 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1297 |  Mysterium MYST | US$0,2178 | 0,10% | -2,55% | US$4.363.649 | US$59.051,87 | 20.033.628 MYST |
| 1298 |  Koala AI KOKO | US$0,0000004800 | -0,09% | -15,36% | US$4.360.261 | US$171.004 | 9.110.383.747.597 KOKO |
| 1299 |  Public Masterpiece Token PMT | US$0,06551 | 0,19% | 0,26% | US$4.329.569 | US$110.980 | 66.089.555 PMT |
| 1300 |  Micro GPT $MICRO | US$0,005780 | -0,92% | -26,05% | US$4.331.652 | US$2.819.933 | 749.486.183 $MICRO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.