Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Netvrk NETVR | US$0,03123 | -3,46% | -15,82% | US$3.123.270 | US$332.313 | 100.000.000 NETVR |
| 1452 |  Keep3rV1 KP3R | US$7,47 | 3,35% | -0,68% | US$3.176.921 | US$716.552 | 425.178 KP3R |
| 1453 |  Sylo SYLO | US$0,0005235 | 0,09% | -8,50% | US$3.081.613 | US$932.242 | 5.886.355.808 SYLO |
| 1454 |  KiboShib KIBSHI | US$0,000003100 | -0,43% | -18,77% | US$3.098.532 | US$195.511 | 1.000.000.000.000 KIBSHI |
| 1455 |  A3S Protocol AA | US$0,01269 | -9,41% | 1,40% | US$3.040.568 | US$2.409.487 | 239.595.033 AA |
| 1456 |  Everyworld EVERY | US$0,001385 | -3,38% | -4,80% | US$3.081.936 | US$9.481,05 | 2.225.122.990 EVERY |
| 1457 |  Crypton CRP | US$0,2926 | 0,18% | -3,07% | US$3.072.392 | US$120.198 | 10.499.252 CRP |
| 1458 |  Fei USD FEI | US$0,9557 | -0,32% | -0,99% | US$3.056.343 | US$13.436,16 | 3.198.070 FEI |
| 1459 |  ZeroLend ZERO | US$0,0001129 | -2,28% | -4,91% | US$3.052.619 | US$2.887.198 | 27.050.359.120 ZERO |
| 1460 |  neur.sh NEUR | US$0,003375 | 3,97% | -32,42% | US$3.061.800 | US$2.161.964 | 907.306.881 NEUR |
| 1461 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003052 | 10,46% | -13,38% | US$3.052.247 | US$1.503.283 | 1.000.000.000 TAOCAT |
| 1462 |  Gracy GRACY | US$0,02001 | -3,86% | -0,80% | US$3.043.742 | US$570.286 | 152.125.045 GRACY |
| 1463 |  Port3 Network PORT3 | US$0,01241 | -1,04% | 0,19% | US$3.042.229 | US$1.247.177 | 245.200.000 PORT3 |
| 1464 |  IMPT IMPT | US$0,002269 | -1,16% | -11,21% | US$3.034.181 | US$172.214 | 1.337.254.233 IMPT |
| 1465 |  Seedworld SWORLD | US$0,0007394 | -3,09% | -18,37% | US$3.031.377 | US$8.175,73 | 4.099.960.172 SWORLD |
| 1466 |  Push Protocol PUSH | US$0,03355 | -4,91% | -6,37% | US$3.027.483 | US$912.382 | 90.236.482 PUSH |
| 1467 |  Arsenal Fan Token AFC | US$0,4702 | 0,04% | -0,79% | US$3.023.310 | US$207.688 | 6.429.414 AFC |
| 1468 |  Footballcoin (XFC) XFC | US$0,008046 | 0,01% | 0,13% | US$3.014.696 | US$22.541,63 | 374.660.526 XFC |
| 1469 |  Degen Spartan AI DEGENAI | US$0,003006 | 3,53% | -11,68% | US$3.005.644 | US$3.085.530 | 999.949.997 DEGENAI |
| 1470 |  Sentio Protocol SEN | US$0,03098 | 4,59% | -10,46% | US$3.035.916 | US$1.999.027 | 98.000.000 SEN |
| 1471 |  Upland (SPARKLET) SPARKLET | US$0,01574 | 3,48% | -9,36% | US$2.993.278 | US$177.463 | 190.190.447 SPARKLET |
| 1472 |  catwifhat CWIF | US$0,0000001000 | 0,13% | -1,27% | US$2.985.545 | US$80.564,08 | 30.663.344.108.418 CWIF |
| 1473 |  SpookySwap BOO | US$0,3194 | -5,57% | -2,87% | US$2.999.152 | US$58.464,76 | 9.390.930 BOO |
| 1474 |  Eliza (elizawakesup) ELIZA | US$0,002996 | 0,83% | 4,11% | US$2.996.378 | US$812.628 | 999.991.044 ELIZA |
| 1475 |  Bubb BUBB | US$0,002962 | -13,24% | -85,87% | US$2.962.453 | US$12.251.947 | 1.000.000.000 BUBB |
| 1476 |  BobaCat PSPS | US$0,005137 | -4,28% | -15,36% | US$2.965.092 | US$227.445 | 577.172.773 PSPS |
| 1477 |  Neighbourhoods NHT | US$0,0003706 | -0,14% | 0,16% | US$2.954.975 | US$28.245,32 | 7.972.813.374 NHT |
| 1478 |  Crypto Asset Governance Alliance CAGA | US$0,00004807 | -16,39% | -25,64% | US$2.955.910 | US$136.328 | 61.492.072.802 CAGA |
| 1479 |  Exactly Protocol EXA | US$1,01 | 29,50% | -1,80% | US$2.930.903 | US$47.145,64 | 2.912.925 EXA |
| 1480 |  DogeBonk DOBO | US$0,00000001000 | -0,14% | -3,12% | US$2.939.223 | - | 582.959.739.166.037 DOBO |
| 1481 |  GameZone GZONE | US$0,003456 | 0,76% | -10,86% | US$2.903.487 | US$1.447,62 | 840.117.285 GZONE |
| 1482 |  PLAYA3ULL GAMES 3ULL | US$0,0006147 | 0,94% | 2,19% | US$2.903.127 | US$668.944 | 4.723.235.871 3ULL |
| 1483 |  Energi NRG | US$0,02804 | 1,82% | -7,85% | US$2.912.963 | US$282.670 | 103.892.856 NRG |
| 1484 |  Skillful AI SKAI | US$0,01140 | 4,48% | -5,07% | US$2.890.622 | US$71.653,25 | 253.493.299 SKAI |
| 1485 |  Inflation Hedging Coin IHC | US$0,00002412 | -0,63% | -4,13% | US$2.885.479 | US$441,76 | 119.642.987.723 IHC |
| 1486 |  Mintlayer ML | US$0,04495 | 0,13% | 9,48% | US$2.885.754 | US$358.733 | 64.198.610 ML |
| 1487 |  Banano BAN | US$0,001802 | -3,71% | -1,99% | US$2.886.037 | US$64.032,08 | 1.601.159.982 BAN |
| 1488 |  Omax Coin OMAX | US$0,0003319 | 2,09% | -3,30% | US$2.877.272 | US$525.348 | 8.667.996.990 OMAX |
| 1489 |  IRISnet IRIS | US$0,001761 | -0,31% | -8,73% | US$2.877.570 | US$58.961,85 | 1.634.397.724 IRIS |
| 1490 |  Pintu Token PTU | US$0,1225 | -0,16% | -13,51% | US$2.861.302 | US$48.464,10 | 23.362.132 PTU |
| 1491 |  HAPI Protocol HAPI | US$3,87 | -0,29% | -3,08% | US$2.831.341 | US$136.512 | 732.248 HAPI |
| 1492 |  botXcoin BOTX | US$0,001627 | -6,90% | -10,40% | US$2.861.874 | - | 1.759.052.523 BOTX |
| 1493 |  Meter Governance MTRG | US$0,08879 | -1,71% | -20,85% | US$2.856.352 | US$134.231 | 32.170.805 MTRG |
| 1494 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2700 | 5,19% | -18,17% | US$2.856.099 | US$1.762,41 | 10.578.424 BFIC |
| 1495 |  DeFinder Capital DFC | US$0,1074 | 4,58% | 1,59% | US$2.853.861 | US$98.278,74 | 26.563.279 DFC |
| 1496 |  Alpha City AMETA | US$0,0002856 | -1,77% | -6,60% | US$2.855.488 | - | 10.000.000.000 AMETA |
| 1497 |  Carbon browser CSIX | US$0,007200 | 0,78% | -9,93% | US$2.855.397 | US$836.613 | 396.585.068 CSIX |
| 1498 |  Mint Club V1 MINT | US$0,000002740 | -5,58% | 2,58% | US$2.850.681 | - | 1.041.314.412.631 MINT |
| 1499 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9991 | -0,05% | -0,06% | US$2.835.601 | US$2.510.386 | 2.838.077 USDC(WormHole) |
| 1500 |  BitShares BTS | US$0,0009468 | 4,61% | -6,98% | US$2.835.840 | US$77.076,10 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.