Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KlimaDAO KLIMA | US$0,2764 | -1,43% | -10,36% | US$2.210.281 | US$47.063,42 | 7.997.365 KLIMA |
| 1602 |  Unifi Protocol DAO UNFI | US$0,2313 | -0,68% | -14,32% | US$2.208.174 | US$1.110.743 | 9.548.650 UNFI |
| 1603 |  Ternoa CAPS | US$0,001708 | -0,13% | -6,88% | US$2.197.598 | US$271.725 | 1.287.030.207 CAPS |
| 1604 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.641 | US$126,80 | 542.856.762 MINTME |
| 1605 |  Mubarakah MUBARAKAH | US$0,002205 | -32,20% | 0,00% | US$2.205.069 | US$4.482.656 | 1.000.000.000 MUBARAKAH |
| 1606 |  Orbit Chain ORC | US$0,003248 | -5,19% | -19,26% | US$2.176.770 | US$5.257,78 | 670.151.698 ORC |
| 1607 |  Waves Enterprise WEST | US$0,009668 | -3,53% | -5,36% | US$2.175.380 | US$2.906,10 | 225.000.000 WEST |
| 1608 |  SunContract SNC | US$0,02905 | 0,17% | -1,72% | US$2.186.421 | US$167.521 | 75.263.806 SNC |
| 1609 |  CatSlap SLAP | US$0,0005053 | 5,20% | -8,00% | US$2.208.775 | US$210.730 | 4.370.972.477 SLAP |
| 1610 |  LF LF | US$0,0007251 | 8,97% | 2,84% | US$2.167.476 | US$673.684 | 2.989.321.024 LF |
| 1611 |  Multichain MULTI | US$0,1453 | 96,44% | 36,14% | US$2.113.219 | US$229.003 | 14.541.094 MULTI |
| 1612 |  SPACEM SPACEM | US$0,0004500 | -6,87% | -2,49% | US$2.165.978 | - | 4.813.752.729 SPACEM |
| 1613 |  Silencio SLC | US$0,0001523 | -3,52% | -26,31% | US$2.160.493 | US$99.415,82 | 14.190.000.211 SLC |
| 1614 |  Frontier FRONT | US$0,2776 | 6,15% | 1,80% | US$2.160.608 | US$5.456,56 | 7.782.652 FRONT |
| 1615 |  sekoia by Virtuals SEKOIA | US$0,002186 | -16,84% | -28,76% | US$2.155.576 | US$135.257 | 986.227.200 SEKOIA |
| 1616 |  Presearch PRE | US$0,005447 | 0,72% | -2,60% | US$2.160.029 | US$53.847,36 | 396.578.435 PRE |
| 1617 |  Ondo DeFAI ONDOAI | US$0,002169 | 22,38% | 55,06% | US$2.169.485 | US$903.845 | 1.000.000.000 ONDOAI |
| 1618 |  Rivalz Network RIZ | US$0,001857 | 2,17% | 5,74% | US$2.137.304 | US$2.156.259 | 1.150.957.788 RIZ |
| 1619 |  BarnBridge BOND | US$0,2701 | 5,37% | 8,42% | US$2.136.950 | US$1.983.898 | 7.910.262 BOND |
| 1620 |  Nugget Trap Gold Token NGTG$$ | US$0,008699 | 1,21% | -14,30% | US$2.137.773 | US$99.454,28 | 245.751.050 NGTG$$ |
| 1621 |  Minted MTD | US$0,01147 | 0,11% | 12,55% | US$2.124.178 | US$2.777,61 | 185.207.721 MTD |
| 1622 |  Ben the Dog BENDOG | US$0,002116 | 1,45% | -9,10% | US$2.115.463 | US$391.411 | 999.780.947 BENDOG |
| 1623 |  Anchor Protocol ANC | US$0,006018 | -1,77% | -18,05% | US$2.108.479 | US$64.028,54 | 350.381.852 ANC |
| 1624 |  Analog ANLOG | US$0,001133 | 1,15% | -20,35% | US$2.103.530 | US$13.440.107 | 1.857.089.402 ANLOG |
| 1625 |  Locked Money LMY | US$0,003484 | -0,14% | -7,49% | US$2.098.653 | US$21.029,05 | 602.454.732 LMY |
| 1626 |  Storm Trade STORM | US$0,01793 | 4,04% | 8,97% | US$2.085.047 | US$715.479 | 116.318.986 STORM |
| 1627 |  LandX Finance LNDX | US$0,1557 | -1,35% | -4,83% | US$2.075.419 | US$361.323 | 13.329.542 LNDX |
| 1628 |  Solchat CHAT | US$0,2578 | 1,05% | -5,72% | US$2.073.419 | US$53.834,42 | 8.043.460 CHAT |
| 1629 |  Verse VERSE | US$0,00007414 | -11,27% | 14,01% | US$2.086.443 | US$16.981,69 | 28.141.337.388 VERSE |
| 1630 |  Billy BILLY | US$0,002211 | 3,03% | -11,51% | US$2.069.658 | US$1.813.349 | 936.137.657 BILLY |
| 1631 |  Realis Worlds REALIS | US$0,002063 | -9,23% | -11,40% | US$2.063.302 | US$577.227 | 999.993.035 REALIS |
| 1632 |  XTRABYTES XBY | US$0,004776 | -0,32% | 2,91% | US$2.053.650 | - | 430.000.000 XBY |
| 1633 |  KIRA KEX | US$0,01002 | -15,11% | -7,82% | US$2.058.944 | US$172.681 | 205.566.066 KEX |
| 1634 |  Bitcicoin BITCI | US$0,0002679 | 4,34% | 2,74% | US$2.064.809 | US$82.024,56 | 7.708.828.412 BITCI |
| 1635 |  Kaon AKRO | US$0,0004638 | -4,10% | 0,21% | US$2.057.503 | US$284.455 | 4.436.209.630 AKRO |
| 1636 |  LUCA LUCA | US$1,35 | 0,84% | 10,49% | US$2.028.009 | US$274.353 | 1.505.300 LUCA |
| 1637 |  Etherisc DIP Token DIP | US$0,008447 | 1,02% | -10,65% | US$2.025.008 | US$26,52 | 239.742.108 DIP |
| 1638 |  HODL HODL | US$0,0002529 | 1,28% | 3,52% | US$2.029.620 | US$112.210 | 8.025.165.132 HODL |
| 1639 |  KILT Protocol KILT | US$0,04099 | 0,86% | -10,53% | US$2.025.632 | US$158.062 | 49.420.140 KILT |
| 1640 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1641 |  Bear in Bathrobe BIB | US$0,001985 | 0,00% | -6,71% | US$1.985.161 | - | 999.999.051 BIB |
| 1642 |  COINBAR PAY CBPAY | US$0,0005391 | 3,69% | -10,16% | US$1.984.087 | US$354.163 | 3.680.656.565 CBPAY |
| 1643 |  Robinhood HOOD | US$0,00004466 | 0,94% | -26,26% | US$1.989.637 | US$3.758.058 | 44.547.590.451 HOOD |
| 1644 |  QnA3.AI GPT | US$0,003190 | -4,78% | -8,53% | US$2.011.830 | US$800.594 | 630.763.830 GPT |
| 1645 |  Lux LUX | US$0,001988 | 5,39% | -26,39% | US$1.988.384 | US$190.398 | 1.000.000.000 LUX |
| 1646 |  Intentx INTX | US$0,05128 | 3,38% | 0,83% | US$1.980.130 | US$56,01 | 38.613.934 INTX |
| 1647 |  City Tycoon Games CTG | US$0,1979 | -0,30% | -3,47% | US$1.978.922 | US$102.133 | 10.000.000 CTG |
| 1648 |  Philtoken PHIL | US$0,001980 | -2,13% | -11,27% | US$1.979.617 | US$1.623.455 | 1.000.000.000 PHIL |
| 1649 |  Silly Dragon SILLY | US$0,001974 | -2,42% | -10,28% | US$1.973.824 | US$2.428.394 | 999.975.726 SILLY |
| 1650 |  Mochimo MCM | US$0,06518 | -1,14% | 3,87% | US$1.825.112 | US$2.180,01 | 28.000.800 MCM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.