Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Happy Cat HAPPY | US$0,0005185 | 0,12% | -40,29% | US$1.728.103 | US$5.384.021 | 3.333.174.669 HAPPY |
| 1702 |  mStable Governance Token: Meta (MTA) MTA | US$0,02967 | -1,35% | -8,63% | US$1.733.798 | US$1.028,88 | 58.432.424 MTA |
| 1703 |  Apeiron APRS | US$0,01704 | 0,34% | -0,50% | US$1.730.130 | US$180.218 | 101.511.980 APRS |
| 1704 |  Real Smurf Cat SMURFCAT | US$0,00001843 | -1,90% | -7,46% | US$1.728.706 | US$525.225 | 93.809.000.000 SMURFCAT |
| 1705 |  Sekuya Multiverse SKYA | US$0,004510 | -1,98% | 12,42% | US$1.717.487 | US$69.613,28 | 380.850.053 SKYA |
| 1706 |  Crust Network CRU | US$0,1215 | 1,61% | -16,75% | US$1.717.646 | US$549.551 | 14.138.569 CRU |
| 1707 |  Laika AI LKI | US$0,004008 | -5,32% | -28,32% | US$1.716.353 | US$391.558 | 428.234.949 LKI |
| 1708 |  5ire 5IRE | US$0,001411 | -1,25% | -2,70% | US$1.696.794 | US$383.519 | 1.202.301.399 5IRE |
| 1709 |  HOME3 HTS | US$0,02177 | -16,91% | -13,02% | US$1.697.687 | - | 78.000.000 HTS |
| 1710 |  Astrafer ASTRAFER | US$0,01084 | 0,19% | -1,58% | US$1.696.340 | - | 156.417.090 ASTRAFER |
| 1711 |  XELS XELS | US$0,08060 | 0,09% | -0,06% | US$1.692.679 | US$197.070 | 21.000.000 XELS |
| 1712 |  Shark Cat SC | US$0,001707 | 1,62% | -2,94% | US$1.689.476 | US$378.699 | 989.895.519 SC |
| 1713 |  RepubliK RPK | US$0,001752 | -3,68% | -3,90% | US$1.692.021 | US$86.656,33 | 965.720.903 RPK |
| 1714 |  ACA Token ACA | US$0,03632 | -1,77% | -15,67% | US$1.684.350 | US$68.109,22 | 46.370.883 ACA |
| 1715 |  Kudai KUDAI | US$0,00001679 | -1,07% | -5,72% | US$1.678.646 | US$4.488,35 | 100.000.000.000 KUDAI |
| 1716 |  Kimbo KIMBO | US$0,00002458 | 4,24% | 1,64% | US$1.706.574 | US$147.353 | 69.420.000.000 KIMBO |
| 1717 |  Carnomaly CARR | US$0,001046 | 4,92% | -1,52% | US$1.673.076 | US$17.841,96 | 1.600.000.000 CARR |
| 1718 |  Perion PERC | US$0,05189 | -0,24% | -22,58% | US$1.670.730 | US$27.271,41 | 32.199.977 PERC |
| 1719 |  Dexsport DESU | US$0,01615 | 4,44% | 14,81% | US$1.664.996 | US$7.484,74 | 103.090.997 DESU |
| 1720 |  Waffles Davincij15's Cat $WAFFLES | US$0,001853 | -0,32% | -23,72% | US$1.657.759 | US$193.173 | 894.466.543 $WAFFLES |
| 1721 |  BSCPAD BSCPAD | US$0,02082 | -0,61% | -2,23% | US$1.648.845 | US$272.490 | 79.211.621 BSCPAD |
| 1722 |  Skibidi Toilet SKBDI | US$0,02349 | -0,03% | -9,16% | US$1.645.542 | US$450.470 | 70.038.672 SKBDI |
| 1723 |  Global DePIN Chain DEEPSEEK | US$0,002066 | -0,99% | -14,77% | US$1.631.845 | US$335.712 | 790.000.000 DEEPSEEK |
| 1724 |  Wall Street Memes WSM | US$0,0008708 | 4,65% | 2,20% | US$1.639.452 | US$485.233 | 1.882.635.301 WSM |
| 1725 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.021,51 | 1.982.280.859 SPH |
| 1726 |  LEGIT LEGIT | US$0,001646 | 1,16% | -6,07% | US$1.627.687 | US$42.051,35 | 988.711.518 LEGIT |
| 1727 |  Gari Network GARI | US$0,002882 | 3,95% | -26,81% | US$1.618.279 | US$223.301 | 561.537.169 GARI |
| 1728 |  Quantoz EURQ EURQ | US$1,08 | 0,12% | 0,15% | US$1.618.944 | US$231.443 | 1.500.040 EURQ |
| 1729 |  Luigi Mangione LUIGI | US$0,001616 | 1,97% | -11,46% | US$1.616.085 | US$2.055.830 | 999.948.924 LUIGI |
| 1730 |  Peng PENG | US$0,01632 | -2,11% | -13,67% | US$1.632.406 | US$279.082 | 99.999.979 PENG |
| 1731 |  JetTon Games JETTON | US$0,2104 | 10,22% | 16,71% | US$1.612.701 | US$45.917,37 | 7.666.502 JETTON |
| 1732 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | -2,52% | US$1.598.354 | US$27,95 | 245.895.290 LAVA |
| 1733 |  CYBRO CYBRO | US$0,01201 | 0,60% | -3,67% | US$1.590.616 | US$16.370,87 | 132.398.786 CYBRO |
| 1734 |  Pino PINO | US$0,001611 | -6,34% | -22,66% | US$1.594.682 | US$136.315 | 989.758.257 PINO |
| 1735 |  Magic Square SQR | US$0,008140 | -11,91% | -11,57% | US$1.586.456 | US$63.766,47 | 194.901.239 SQR |
| 1736 |  MAX Exchange Token MAX | US$0,3199 | 0,18% | -0,62% | US$1.591.851 | US$12.754,62 | 4.976.802 MAX |
| 1737 |  Rejuve.AI RJV | US$0,005761 | -0,10% | 7,99% | US$1.587.396 | US$398.786 | 275.551.212 RJV |
| 1738 |  MongCoin $MONG | - | -1,21% | -12,25% | US$1.582.675 | US$697.655 | 581.196.039.603.956 $MONG |
| 1739 |  3space Art PACE | US$0,02187 | -0,62% | -11,23% | US$1.578.123 | US$953,97 | 72.171.512 PACE |
| 1740 |  AssetMantle MNTL | US$0,0007703 | 5,42% | 6,16% | US$1.579.080 | US$95.644,57 | 2.049.849.314 MNTL |
| 1741 |  Primecoin XPM | US$0,02964 | -0,33% | -6,79% | US$1.577.617 | US$3,17 | 53.220.629 XPM |
| 1742 |  IVPAY IVPAY | US$0,001705 | 6,41% | 34,74% | US$1.555.104 | US$156.707 | 912.258.874 IVPAY |
| 1743 |  PLYR L1 PLYR | US$0,01805 | 8,17% | 62,86% | US$1.553.669 | US$11.397,41 | 86.091.782 PLYR |
| 1744 |  TypeAI TYPE | US$0,1552 | -3,50% | 8,64% | US$1.552.113 | - | 10.000.000 TYPE |
| 1745 |  FU Coin FU | US$0,000007940 | -0,07% | -6,47% | US$1.544.863 | US$54.675,86 | 194.529.579.979 FU |
| 1746 |  PoSciDonDAO SCI | US$0,4694 | -1,31% | -8,02% | US$1.549.286 | US$89.953,30 | 3.300.713 SCI |
| 1747 |  DeFi Land DFL | US$0,0002161 | 2,36% | 4,22% | US$1.542.591 | US$2.763,11 | 7.137.303.616 DFL |
| 1748 |  Optimus AI OPTI | US$0,01619 | -2,67% | -3,21% | US$1.538.627 | US$4.817,92 | 95.034.939 OPTI |
| 1749 |  Custodiy CTY | US$3,09 | -3,30% | 12,74% | US$1.535.673 | US$200.826 | 496.542 CTY |
| 1750 |  AXIS Token AXIS | US$0,004782 | -0,22% | -4,01% | US$1.531.833 | US$35,64 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.