Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PONGO PONGO | US$0,00000002000 | 4,13% | -13,17% | US$1.519.719 | US$103.372 | 99.999.999.999.999 PONGO |
| 1752 |  Venus DOT vDOT | US$0,09155 | -0,27% | -10,21% | US$1.524.192 | - | 16.649.243 vDOT |
| 1753 |  DEFIT DEFIT | US$0,04969 | 0,29% | -2,81% | US$1.524.135 | - | 30.672.499 DEFIT |
| 1754 |  Xend Finance RWA | US$0,01413 | -4,16% | -6,93% | US$1.512.559 | US$9.838,32 | 107.033.500 RWA |
| 1755 |  Juggernaut JGN | US$0,01003 | -1,57% | 16,84% | US$1.504.332 | US$111.220 | 150.000.000 JGN |
| 1756 |  Kima Network KIMA | US$0,07992 | -0,14% | -12,82% | US$1.496.070 | US$924.815 | 18.719.234 KIMA |
| 1757 |  Ferro FER | US$0,001614 | 3,32% | 38,23% | US$1.505.058 | US$16.257,33 | 932.530.341 FER |
| 1758 |  Fractal Network FRA | US$0,0001316 | -0,01% | -7,37% | US$1.501.988 | US$1.098,98 | 11.410.476.144 FRA |
| 1759 |  GemHUB GHUB | US$0,02021 | 0,75% | -4,81% | US$1.490.352 | US$51.045,31 | 73.737.676 GHUB |
| 1760 |  Attila ATT | US$0,001754 | -6,25% | -5,75% | US$1.490.549 | US$0,09000 | 850.000.000 ATT |
| 1761 |  REVV REVV | US$0,001261 | -1,47% | 3,76% | US$1.501.263 | US$170.340 | 1.190.694.705 REVV |
| 1762 |  Joystream JOY | US$0,001396 | -9,71% | 1,68% | US$1.487.971 | US$5.587,56 | 1.065.739.477 JOY |
| 1763 |  Chickencoin CHKN | US$0,00000002000 | -0,61% | -16,11% | US$1.505.755 | US$53.937,01 | 64.239.000.000.000 CHKN |
| 1764 |  Neutrino Index XTN | US$0,02849 | -2,69% | -13,55% | US$1.481.007 | US$1.027,38 | 51.980.734 XTN |
| 1765 |  r/FortNiteBR Bricks BRICK | US$0,01332 | -1,93% | -6,80% | US$1.481.958 | US$10.311,75 | 111.230.228 BRICK |
| 1766 |  Minter Network BIP | US$0,0001594 | 0,00% | 2,77% | US$1.478.446 | - | 9.274.595.033 BIP |
| 1767 |  Xaya CHI | US$0,02611 | -3,69% | -6,57% | US$1.477.080 | US$3.263,31 | 56.562.502 CHI |
| 1768 |  Vesper VSP | US$0,1577 | -1,43% | -11,00% | US$1.472.903 | US$36,90 | 9.341.539 VSP |
| 1769 |  OpenLeverage OLE | US$0,007784 | -11,72% | 3,15% | US$1.468.242 | US$269.065 | 188.630.573 OLE |
| 1770 |  Orbofi AI OBI | US$0,001754 | 2,51% | -2,83% | US$1.471.950 | US$89.580,50 | 839.172.800 OBI |
| 1771 |  Saakuru Protocol SKR | US$0,002254 | -6,04% | -12,96% | US$1.464.449 | US$32.530,60 | 649.700.305 SKR |
| 1772 |  Dolos The Bully BULLY | US$0,001522 | -1,69% | -7,27% | US$1.462.428 | US$998.454 | 960.552.281 BULLY |
| 1773 |  myDID SYL | US$0,0001843 | -2,00% | -1,52% | US$1.457.657 | US$129.352 | 7.911.306.431 SYL |
| 1774 |  Musk It MUSKIT | US$0,001444 | -8,19% | -44,46% | US$1.444.453 | US$1.179.198 | 1.000.000.000 MUSKIT |
| 1775 |  Neurashi NEI | US$0,005281 | 0,23% | -2,95% | US$1.450.782 | US$2.792.913 | 274.729.103 NEI |
| 1776 |  Rari Governance Token RGT | US$0,1165 | 0,49% | -13,80% | US$1.452.462 | - | 12.472.026 RGT |
| 1777 |  The Nation Token NATO | US$0,000001450 | -1,59% | 14,57% | US$1.454.641 | US$150.648 | 1.000.000.000.000 NATO |
| 1778 |  The Next Bitcoin BUTTCOIN | US$0,001452 | -5,17% | -17,50% | US$1.450.317 | US$538.498 | 999.151.679 BUTTCOIN |
| 1779 |  Andy BSC ANDY | US$0,00000001000 | 4,74% | -18,95% | US$1.443.070 | US$1.033.684 | 100.000.000.000.000 ANDY |
| 1780 |  SALT SALT | US$0,01192 | 53,07% | 53,07% | US$1.430.769 | US$0,04000 | 119.999.995 SALT |
| 1781 |  Zoo ZOO | US$0,000005380 | -1,82% | -28,61% | US$1.421.309 | US$492.485 | 264.084.737.391 ZOO |
| 1782 |  SENATE SENATE | US$0,01171 | 0,69% | -8,07% | US$1.423.804 | US$3.502,98 | 121.606.430 SENATE |
| 1783 |  Trog TROG | US$0,000003350 | -1,51% | -18,69% | US$1.409.123 | US$160.983 | 420.690.000.000 TROG |
| 1784 |  Mars MARS | US$0,000003310 | -1,30% | -18,97% | US$1.394.572 | US$1.546.905 | 420.690.000.000 MARS |
| 1785 |  BitCore BTX | US$0,07048 | 0,00% | -2,94% | US$1.391.362 | - | 19.739.923 BTX |
| 1786 |  Memhash MEMHASH | US$0,001646 | -1,59% | -22,66% | US$1.388.602 | US$603.840 | 843.392.248 MEMHASH |
| 1787 |  RobotBulls RBT | US$0,2310 | 0,00% | 0,00% | US$1.385.919 | US$33.382,74 | 6.000.033 RBT |
| 1788 |  COMBO COMBO | US$0,01686 | -9,93% | -85,06% | US$1.390.371 | US$2.010.030 | 82.467.130 COMBO |
| 1789 |  Lou LOU | US$0,001378 | -15,29% | -24,76% | US$1.377.757 | US$1.947.400 | 999.947.666 LOU |
| 1790 |  Mancium MANC | US$0,1383 | 4,87% | -14,39% | US$1.382.744 | US$291,70 | 10.000.000 MANC |
| 1791 |  Akasha by Bloomverse $AKA | US$0,001374 | -9,75% | -9,49% | US$1.373.915 | US$91.637,59 | 999.991.183 $AKA |
| 1792 |  AirDAO AMB | US$0,0002574 | -6,19% | 22,49% | US$1.375.574 | US$315.999 | 5.343.463.031 AMB |
| 1793 |  Perry PERRY | US$0,001370 | -2,37% | -49,98% | US$1.369.572 | US$218.776 | 1.000.000.000 PERRY |
| 1794 |  GALAXIS Token GALAXIS | US$0,0006495 | 0,40% | -17,14% | US$1.370.681 | US$306.745 | 2.110.331.988 GALAXIS |
| 1795 |  EGO EGO | US$0,006824 | -0,20% | -6,40% | US$1.369.069 | US$360.901 | 200.640.190 EGO |
| 1796 |  Klaydice DICE | US$0,003346 | -1,30% | -11,72% | US$1.369.807 | US$8.796,58 | 409.362.927 DICE |
| 1797 |  Q Protocol QGOV | US$0,007639 | -6,81% | -26,49% | US$1.364.010 | US$1.074,29 | 178.568.358 QGOV |
| 1798 |  Grin GRIN | US$0,01388 | 1,48% | -10,51% | US$1.363.489 | US$10.287,61 | 98.212.860 GRIN |
| 1799 |  zkSwap Finance ZF | US$0,002502 | -0,32% | -18,04% | US$1.350.018 | US$109.952 | 539.505.187 ZF |
| 1800 |  Hive Intelligence HINT | US$0,002919 | -0,30% | -7,66% | US$1.343.866 | US$517.095 | 460.375.000 HINT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.