Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ACENT ACE | US$0,001403 | -0,48% | -4,51% | US$876.397 | US$125.318 | 624.765.334 ACE |
| 1952 |  Aipocalypto AIPO | US$0,006407 | -0,01% | -1,55% | US$893.753 | US$18.507,14 | 139.500.000 AIPO |
| 1953 |  Tribal Finance TRIBL | US$0,01120 | 0,00% | 0,00% | US$883.941 | US$27.066,16 | 78.898.737 TRIBL |
| 1954 |  dAppstore DAPPX | US$0,001344 | -4,87% | 1,03% | US$884.045 | US$70.763,01 | 657.885.789 DAPPX |
| 1955 |  Giveth GIV | US$0,002990 | 7,98% | -6,33% | US$991.715 | US$324,86 | 331.681.530 GIV |
| 1956 |  Peezy (peezy.vip) PEEZY | US$0,000003190 | -0,37% | 11,72% | US$882.406 | US$256.949 | 276.632.673.045 PEEZY |
| 1957 |  DxChain Token DX | US$0,00001748 | 10,12% | 8,21% | US$873.798 | US$481,20 | 50.000.000.000 DX |
| 1958 |  STFX STFX | US$0,005022 | 1,96% | 4,54% | US$872.274 | US$4.913,23 | 173.690.368 STFX |
| 1959 |  Coconut Chicken CCC | US$0,00009330 | 16,14% | 8,43% | US$871.394 | US$24.047,85 | 9.339.544.772 CCC |
| 1960 |  SOUNI SON | US$0,0001501 | 2,11% | -21,14% | US$868.818 | US$157.697 | 5.790.286.771 SON |
| 1961 |  SpaceFalcon FCON | US$0,00005048 | 48,01% | -13,44% | US$879.644 | US$682.147 | 17.424.567.889 FCON |
| 1962 |  BEFE BEFE | US$0,000009310 | -0,40% | -4,95% | US$867.328 | US$374.436 | 93.201.825.078 BEFE |
| 1963 |  Aether Games AEG | US$0,002549 | 5,28% | -1,64% | US$850.963 | US$71.326,25 | 333.870.041 AEG |
| 1964 |  Sperax USD USDs | US$1,02 | 1,15% | 2,50% | US$858.977 | US$1.591.791 | 838.030 USDs |
| 1965 |  Boss Token BOSS | - | -0,31% | -5,27% | US$859.469 | - | 397.142.660.542.366 BOSS |
| 1966 |  Bostrom BOOT | - | -5,52% | -28,88% | US$858.121 | US$636,32 | 591.488.205.723.898 BOOT |
| 1967 |  Neiro (neiro.lol) NEIRO | US$0,0008607 | -4,77% | -14,56% | US$860.670 | US$829.182 | 999.999.969 NEIRO |
| 1968 |  Speedy SPEEDY | US$0,0008543 | -4,67% | 13,62% | US$854.322 | US$34,76 | 1.000.000.000 SPEEDY |
| 1969 |  Flamengo Fan Token MENGO | US$0,09178 | -2,42% | -7,42% | US$767.632 | US$106.319 | 8.363.488 MENGO |
| 1970 |  Handy HANDY | US$0,0009022 | -0,41% | -17,99% | US$853.487 | US$16,06 | 945.972.125 HANDY |
| 1971 |  WATCoin WAT | US$0,00006595 | -4,58% | -17,05% | US$850.043 | US$608.989 | 12.889.090.910 WAT |
| 1972 |  Penguin PEN | US$0,07097 | 0,39% | -12,52% | US$852.645 | - | 12.014.415 PEN |
| 1973 |  Nodle NODL | US$0,0009684 | 0,84% | 2,97% | US$850.100 | US$51.125,32 | 877.806.354 NODL |
| 1974 |  Sage SAGE | US$0,009430 | -10,44% | -19,08% | US$848.686 | - | 90.000.000 SAGE |
| 1975 |  Databot DATA | US$0,0009241 | -3,58% | -9,21% | US$846.317 | - | 915.839.857 DATA |
| 1976 |  Chirpley CHRP | US$0,002037 | 3,89% | 1,78% | US$841.454 | US$87.970,80 | 413.029.583 CHRP |
| 1977 |  Nabox NABOX | US$0,000004030 | 7,61% | 55,07% | US$840.214 | US$7.075,01 | 208.614.091.935 NABOX |
| 1978 |  RIBBIT RBT | US$0,000002060 | -0,42% | -15,00% | US$840.239 | - | 407.187.030.849 RBT |
| 1979 |  MAPS MAPS | US$0,01838 | -1,00% | -1,08% | US$836.180 | US$60.359,82 | 45.496.728 MAPS |
| 1980 |  beoble BBL | US$0,0008802 | 2,35% | 0,08% | US$817.399 | US$1.020.024 | 928.653.601 BBL |
| 1981 |  Major Frog MAJOR | US$0,0009831 | -0,60% | -24,61% | US$830.735 | US$2.212.771 | 845.000.000 MAJOR |
| 1982 |  Woman Yelling At Cat WYAC | US$0,0008329 | -1,62% | -23,55% | US$824.572 | US$7.509,34 | 989.975.296 WYAC |
| 1983 |  IDRX IDRX | US$0,00005997 | 0,62% | -1,75% | US$823.233 | US$11.931,21 | 13.727.521.473 IDRX |
| 1984 |  BunkerCoin BUNKER | US$0,0008207 | 6,70% | 2,61% | US$820.671 | - | 1.000.000.000 BUNKER |
| 1985 |  Canxium CAU | US$0,8866 | -9,41% | -12,09% | US$814.139 | US$55.724,90 | 918.228 CAU |
| 1986 |  Moonray MNRY | US$0,01198 | 15,91% | -34,66% | US$821.520 | US$2.503.588 | 68.557.282 MNRY |
| 1987 |  RigoBlock GRG | US$0,3007 | 4,53% | 21,88% | US$812.077 | - | 2.701.063 GRG |
| 1988 |  DINO DINO | US$0,0009323 | -1,46% | -9,01% | US$811.601 | - | 870.516.646 DINO |
| 1989 |  KISSAN KSN | US$0,03792 | 6,23% | 11,19% | US$810.035 | US$13.539,09 | 21.360.225 KSN |
| 1990 |  Engines of Fury FURY | US$0,03170 | 6,61% | 31,51% | US$809.598 | US$300.450 | 25.538.187 FURY |
| 1991 |  FREEdom Coin FREE | US$0,00000008000 | -5,02% | -9,69% | US$806.683 | US$60.851,02 | 9.939.000.000.000 FREE |
| 1992 |  Dotmoovs MOOV | US$0,001101 | -1,24% | 2,30% | US$804.770 | US$325.442 | 731.180.094 MOOV |
| 1993 |  Metadrip DRIP | US$0,0008117 | 6,66% | -1,33% | US$811.716 | US$242.991 | 999.989.662 DRIP |
| 1994 |  MUNCAT MUNCAT | US$0,0008034 | 797,51% | 977,75% | US$803.427 | US$28.650,21 | 1.000.000.000 MUNCAT |
| 1995 |  K9 Finance KNINE | US$0,000001980 | -1,31% | -6,42% | US$796.907 | US$199.254 | 402.272.229.062 KNINE |
| 1996 |  CATAMOTO CATA | US$0,00004105 | 1,66% | -3,66% | US$795.479 | US$214.779 | 19.377.666.710 CATA |
| 1997 |  SafeCoin SAFE | US$0,02837 | 31,16% | 17,11% | US$786.850 | US$9,91 | 27.735.063 SAFE |
| 1998 |  Project Plutus PPCOIN | US$0,0007864 | -1,81% | -17,90% | US$786.410 | - | 1.000.000.000 PPCOIN |
| 1999 |  Bag BAG | US$0,0001796 | -3,69% | -14,99% | US$785.061 | US$4.659,28 | 4.370.645.377 BAG |
| 2000 |  Soarchain SOAR | US$0,007797 | -4,03% | -6,85% | US$784.859 | US$117.732 | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.