Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ooki Protocol OOKI | US$0,00004963 | 6,26% | -8,26% | US$680.745 | US$326.971 | 13.716.000.000 OOKI |
| 2052 |  Panda Swap PANDA | US$0,0008401 | -1,74% | -9,83% | US$678.805 | US$60.011,69 | 807.994.351 PANDA |
| 2053 |  Tree Stuck in Cat TREEINCAT | US$0,0007596 | -3,32% | 327,43% | US$666.728 | US$3.792.840 | 877.796.156 TREEINCAT |
| 2054 |  Ariva ARV | US$0,000009290 | -2,57% | -7,99% | US$674.002 | US$8.153,51 | 72.553.169.190 ARV |
| 2055 |  Itheum ITHEUM | US$0,001377 | 2,01% | -4,37% | US$669.700 | US$35.237,54 | 486.440.336 ITHEUM |
| 2056 |  Honk HONK | US$0,0007241 | -2,43% | -4,95% | US$666.067 | US$3.571,42 | 919.818.677 HONK |
| 2057 |  Moss Carbon Credit MCO2 | US$0,2336 | -5,91% | 16,05% | US$666.101 | US$343,78 | 2.851.014 MCO2 |
| 2058 |  Neos.ai NEOS | US$0,006640 | -4,15% | -17,03% | US$663.992 | US$6.274,17 | 100.000.000 NEOS |
| 2059 |  Integritee Network TEER | US$0,1667 | 3,07% | -21,33% | US$662.941 | US$20.000,29 | 3.978.047 TEER |
| 2060 |  Renewable Energy RET | - | 0,96% | -13,62% | US$655.099 | US$499.272 | 20.117.705.009.195.100 RET |
| 2061 |  TORSY torsy | US$0,0009458 | -10,44% | 10,55% | US$662.064 | US$5.887,92 | 699.999.673 torsy |
| 2062 |  Polkamarkets POLK | US$0,007368 | 2,69% | -6,25% | US$660.206 | US$9.499,11 | 89.608.565 POLK |
| 2063 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$72,78 | 2.700.000 XMV |
| 2064 |  Vabble v2 VFX | US$0,004520 | 0,00% | -12,54% | US$658.244 | - | 145.625.000 VFX |
| 2065 |  Crowny CRWNY | US$0,001423 | -0,90% | -7,67% | US$657.599 | US$899,51 | 462.191.889 CRWNY |
| 2066 |  ZClassic ZCL | US$0,07080 | -0,35% | -4,22% | US$657.521 | - | 9.287.024 ZCL |
| 2067 |  Aston Villa Fan Token AVL | US$0,3947 | 1,19% | 1,39% | US$654.455 | US$25.720,56 | 1.658.255 AVL |
| 2068 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2069 |  Biometric Financial BIOFI | US$0,0001667 | -13,74% | -9,86% | US$652.476 | US$6.040,59 | 3.914.323.139 BIOFI |
| 2070 |  aiPump AIPUMP | US$0,001729 | 0,00% | 8,03% | US$658.356 | US$686.231 | 380.666.741 AIPUMP |
| 2071 |  BiFi BIFI | US$0,001332 | -1,58% | -13,06% | US$650.069 | US$118.679 | 488.056.533 BIFI |
| 2072 |  Sportbet.one Token SBET | US$0,005183 | 0,63% | -1,22% | US$653.652 | US$40.343,55 | 126.120.568 SBET |
| 2073 |  Xpanse HZN | US$0,005448 | 2,78% | -4,48% | US$657.589 | US$44.401,92 | 120.707.110 HZN |
| 2074 |  The First Youtube Cat PAJAMAS | US$0,0006613 | -7,29% | -11,36% | US$648.057 | US$18.222,68 | 979.915.057 PAJAMAS |
| 2075 |  Reality Metaverse RMV | US$0,002562 | 2,56% | -12,29% | US$640.279 | US$47.107,86 | 249.893.123 RMV |
| 2076 |  Ycash YEC | US$0,03973 | -0,78% | -21,26% | US$643.471 | - | 16.194.325 YEC |
| 2077 |  BOLT BOLT | US$0,0006676 | 8,64% | -2,99% | US$639.206 | US$100.964 | 957.427.533 BOLT |
| 2078 |  BSCS BSCS | US$0,002550 | 0,14% | 13,07% | US$640.632 | US$52.152,12 | 251.196.014 BSCS |
| 2079 |  Revomon REVO | US$0,01987 | -0,23% | -4,69% | US$635.786 | US$20.830,11 | 32.003.607 REVO |
| 2080 |  MBD Financials MBD | US$0,00002404 | 0,89% | -5,47% | US$630.498 | US$35.042,46 | 26.223.242.792 MBD |
| 2081 |  Dfyn Network DFYN | US$0,003672 | -5,50% | -7,02% | US$631.142 | US$128.315 | 171.878.615 DFYN |
| 2082 |  Povel Durev DUREV | US$0,006633 | 6,68% | 10,69% | US$630.150 | US$23.835,37 | 95.000.000 DUREV |
| 2083 |  Green Satoshi Token (BSC) GST | US$0,002976 | -0,40% | -1,95% | US$628.769 | - | 211.250.923 GST |
| 2084 |  DinoLFG DINO | US$0,002009 | -2,56% | -14,62% | US$628.566 | US$3.294,12 | 312.948.493 DINO |
| 2085 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2086 |  Spain National Fan Token SNFT | US$0,02705 | -2,81% | -8,64% | US$619.453 | US$52.817,29 | 22.903.472 SNFT |
| 2087 |  UniLayer LAYER | US$0,02092 | -1,09% | -4,93% | US$619.656 | US$1.823,68 | 29.618.741 LAYER |
| 2088 |  ZooKeeper ZOO | US$0,001316 | -13,30% | -8,48% | US$618.698 | US$101,22 | 470.313.759 ZOO |
| 2089 |  RMRK RMRK | US$0,06790 | 0,12% | -16,95% | US$617.273 | US$2.045,65 | 9.090.949 RMRK |
| 2090 |  PointPay PXP | US$0,02052 | -1,74% | -6,75% | US$615.569 | US$12.021,12 | 30.000.000 PXP |
| 2091 |  ChainX PCX | US$0,04986 | 0,42% | -25,43% | US$623.483 | US$54.453,67 | 12.505.375 PCX |
| 2092 |  Auto AUTO | US$8,01 | -0,20% | -8,34% | US$613.893 | US$7.050,28 | 76.666 AUTO |
| 2093 |  MAXX AI MXM | US$0,001827 | 2,68% | -8,97% | US$612.658 | US$729.310 | 335.393.316 MXM |
| 2094 |  DSLA Protocol DSLA | US$0,0001101 | -5,17% | -4,00% | US$604.421 | US$59.530,50 | 5.491.802.966 DSLA |
| 2095 |  Dagknight Dog DOGK | US$0,0001356 | -1,91% | 8,00% | US$604.818 | US$3.021,73 | 4.459.237.949 DOGK |
| 2096 |  Aurora AOA | US$0,00006026 | 0,00% | -0,45% | US$601.068 | - | 9.975.060.788 AOA |
| 2097 |  Garlicoin GRLC | US$0,008738 | 0,00% | 3,54% | US$600.532 | - | 68.728.760 GRLC |
| 2098 |  PLATINCOIN PLC | US$0,1200 | 0,01% | -19,44% | US$599.980 | - | 5.001.073 PLC |
| 2099 |  StupidCoin STUPID | US$0,0006008 | -9,61% | -37,77% | US$597.672 | US$560.744 | 994.841.831 STUPID |
| 2100 |  HAMI HAMI | US$0,0006309 | 1,59% | -11,86% | US$607.098 | US$143.940 | 962.215.274 HAMI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.