Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  REV3AL REV3L | US$0,001119 | -0,86% | 2,05% | US$409.516 | US$8,30 | 365.950.750 REV3L |
| 2252 |  BIAO BIAO | US$0,0004054 | -0,82% | -8,26% | US$405.347 | US$195.705 | 999.999.994 BIAO |
| 2253 |  Ziktalk ZIK | US$0,0008948 | 0,02% | -0,48% | US$407.357 | US$3,23 | 455.257.321 ZIK |
| 2254 |  SpaceCatch CATCH | US$0,03682 | 1,18% | -4,47% | US$405.555 | US$28.311,10 | 11.015.453 CATCH |
| 2255 |  Gecko Inu GEC | US$0,00000001000 | -1,45% | -13,29% | US$403.793 | US$8.024,71 | 66.190.053.998.912 GEC |
| 2256 |  SOLVE SOLVE | US$0,0005730 | -5,16% | -52,18% | US$401.150 | US$11.372,44 | 700.125.013 SOLVE |
| 2257 |  Long LONG | US$0,0000005100 | -0,51% | -13,94% | US$402.646 | - | 783.713.835.230 LONG |
| 2258 |  WeWay WWY | US$0,0002789 | -1,26% | -10,41% | US$401.694 | US$502.697 | 1.440.281.416 WWY |
| 2259 |  Atomic Wallet Coin AWC | US$0,03785 | -0,33% | -12,19% | US$401.341 | - | 10.603.659 AWC |
| 2260 |  Cheems CHEEMS | US$0,0001565 | 9,70% | 0,77% | US$399.184 | US$2.102,97 | 2.550.834.901 CHEEMS |
| 2261 |  Internet of Energy Network IOEN | US$0,001258 | 2,46% | -0,34% | US$398.783 | US$341,71 | 317.051.435 IOEN |
| 2262 |  Veritas Protocol VPT | US$0,004032 | -2,86% | -35,68% | US$396.890 | US$59.660,73 | 98.438.712 VPT |
| 2263 |  Gamestarter GAME | US$0,005649 | -3,24% | -28,86% | US$400.988 | US$421.881 | 70.981.793 GAME |
| 2264 |  Callisto Network CLO | US$0,0001208 | -24,38% | -38,13% | US$397.013 | - | 3.287.576.782 CLO |
| 2265 |  Bitcoin Bam BTCBAM | US$0,03845 | 13,19% | 23,66% | US$395.127 | US$320,99 | 10.276.739 BTCBAM |
| 2266 |  Vega Protocol VEGA | US$0,006346 | -2,41% | -13,36% | US$393.732 | US$1.660,33 | 62.047.133 VEGA |
| 2267 |  Bitcoin Plus XBC | US$1,54 | 0,00% | 4,47% | US$393.619 | - | 256.346 XBC |
| 2268 |  AIRDROP2049 AIRDROP | US$0,0003362 | -7,50% | -12,91% | US$393.382 | US$1.018,42 | 1.170.000.000 AIRDROP |
| 2269 |  Cantina Royale CRT | US$0,001616 | 0,38% | -0,16% | US$392.973 | US$7.277,68 | 243.183.445 CRT |
| 2270 |  Niza Global NIZA | US$0,00005059 | -4,44% | -22,28% | US$389.017 | US$96.723,65 | 7.689.999.954 NIZA |
| 2271 |  Junkcoin JKC | US$0,02799 | -1,78% | -4,41% | US$390.825 | US$3.212,88 | 13.961.400 JKC |
| 2272 |  RFOX RFOX | US$0,0002973 | -49,39% | -10,45% | US$390.046 | - | 1.312.000.760 RFOX |
| 2273 |  Position Exchange POSI | US$0,004866 | 4,73% | -2,81% | US$388.341 | US$2.449,92 | 79.800.614 POSI |
| 2274 |  catgirl CATGIRL | - | 0,17% | -11,42% | US$387.476 | - | 30.986.991.354.259.384 CATGIRL |
| 2275 |  Sheboshis SHEB | US$19,34 | -5,43% | 12,64% | US$386.827 | US$475,50 | 20.000 SHEB |
| 2276 |  Roost Coin ROOST | US$0,0004125 | -27,30% | -34,69% | US$386.540 | US$16.102,74 | 937.143.771 ROOST |
| 2277 |  Infinity PAD IPAD | US$0,0003862 | 0,00% | 0,06% | US$386.175 | - | 999.999.990 IPAD |
| 2278 |  ADAPad ADAPAD | US$0,003282 | 5,16% | -2,71% | US$386.075 | US$27,78 | 117.642.373 ADAPAD |
| 2279 |  ROCO FINANCE ROCO | US$0,02229 | -4,45% | -31,58% | US$385.506 | US$236,43 | 17.298.805 ROCO |
| 2280 |  BBS Network BBS | US$0,007377 | -1,16% | -9,32% | US$385.139 | US$482,05 | 52.207.174 BBS |
| 2281 |  Reflexer Ungovernance Token FLX | US$1,98 | 6,66% | -12,81% | US$383.933 | US$61.602,37 | 193.796 FLX |
| 2282 |  Prism PRISM | US$0,0006534 | 1,95% | 6,10% | US$377.090 | US$977,43 | 577.152.438 PRISM |
| 2283 |  BIGFACTS BIGFACTS | US$0,0008127 | 1,06% | 11,77% | US$375.486 | - | 462.048.865 BIGFACTS |
| 2284 |  Syncus SYNC | US$0,00008761 | -2,28% | 40,93% | US$368.674 | US$1.209,45 | 4.208.273.308 SYNC |
| 2285 |  Golos Blockchain GLS | US$0,0008345 | 6,02% | 15,89% | US$370.370 | US$0,02000 | 443.821.411 GLS |
| 2286 |  GoodBoy GOODBOY | US$0,0003701 | -2,39% | -80,00% | US$370.110 | - | 1.000.000.000 GOODBOY |
| 2287 |  The Loonies LOON | US$0,0003677 | -0,59% | -7,54% | US$367.730 | US$130.578 | 1.000.000.000 LOON |
| 2288 |  CatDog CATDOG | US$0,000003700 | 4,94% | 17,18% | US$369.727 | US$271.426 | 100.000.000.000 CATDOG |
| 2289 |  XRPayNet XRPAYNET | US$0,00006576 | -5,85% | 3,20% | US$369.170 | US$3.086,16 | 5.613.529.404 XRPAYNET |
| 2290 |  SimsAI SIMSAI | US$0,0003681 | 0,87% | -0,55% | US$368.137 | - | 999.993.177 SIMSAI |
| 2291 |  Angola AGLA | US$0,0007577 | 0,31% | -1,43% | US$360.239 | US$134.915 | 475.450.000 AGLA |
| 2292 |  Captain Tsubasa TSUGT | US$0,002046 | 10,07% | 3,64% | US$365.969 | US$108.739 | 178.880.147 TSUGT |
| 2293 |  SafeMoon Inu SMI | US$0,0000003600 | 0,00% | -3,54% | US$363.724 | - | 1.000.000.000.000 SMI |
| 2294 |  Fofar (fofar.meme) FOFAR | US$0,0003828 | -3,52% | -29,54% | US$363.624 | US$5.331,40 | 949.992.366 FOFAR |
| 2295 |  DEEPSPACE DPS | US$0,006843 | 0,00% | 16,58% | US$361.960 | - | 52.893.498 DPS |
| 2296 |  Bitcoin Standard Hashrate Token BTCST | US$0,02958 | 2,78% | -8,17% | US$360.963 | US$11.757,28 | 12.201.401 BTCST |
| 2297 |  SPECIEX SPEX | US$0,002405 | 5,24% | -0,04% | US$360.750 | US$118.833 | 150.000.000 SPEX |
| 2298 |  What's Updog UPDOG | US$0,0003608 | 4,55% | 4,45% | US$360.792 | US$49.174,07 | 999.961.831 UPDOG |
| 2299 |  SONM (BEP-20) SNM | US$0,001083 | -2,07% | 2,94% | US$359.833 | US$1.429,45 | 332.312.236 SNM |
| 2300 |  WOOF WOOF | US$0,00001998 | -3,09% | -8,25% | US$357.774 | US$2.324,67 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.