Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Andy on SOL ANDY | US$0,0003753 | 0,34% | -4,89% | US$355.096 | US$167.732 | 946.220.014 ANDY |
| 2302 |  dog with apple in mouth APPLE | US$0,0003433 | -2,52% | -32,06% | US$343.320 | US$338.022 | 999.979.085 APPLE |
| 2303 |  Finceptor FINC | US$0,01235 | 1,90% | 11,40% | US$354.276 | US$470,91 | 28.682.930 FINC |
| 2304 |  Tigres Fan Token TIGRES | US$0,1751 | -5,76% | -14,42% | US$350.131 | US$5.816,12 | 1.999.606 TIGRES |
| 2305 |  MangoMan Intelligent MMIT | - | -0,49% | 5,96% | US$352.381 | US$1.389,10 | 361.123.236.215.683 MMIT |
| 2306 |  ZeroSwap ZEE | US$0,005525 | -2,07% | 14,41% | US$350.419 | US$434.507 | 63.429.102 ZEE |
| 2307 |  Marscoin MARS | US$0,0003489 | 1,23% | -27,05% | US$348.932 | US$5.591,79 | 1.000.000.000 MARS |
| 2308 |  Crust Shadow CSM | US$0,003480 | -0,90% | -5,58% | US$347.994 | US$1.761,95 | 100.000.000 CSM |
| 2309 |  Gekko AI GEKKO | US$0,0003475 | -4,38% | -45,01% | US$347.530 | US$2.385,59 | 1.000.000.000 GEKKO |
| 2310 |  Trollcoin TROLL | US$0,0005859 | 68,21% | 65,23% | US$347.301 | - | 592.810.145 TROLL |
| 2311 |  BeFi Labs BEFI | US$0,004427 | -0,89% | -12,21% | US$343.737 | US$693.464 | 77.644.648 BEFI |
| 2312 |  SolarX SXCH | US$0,004949 | -0,76% | -6,05% | US$344.688 | US$98.482,07 | 69.654.579 SXCH |
| 2313 |  Sakai Vault SAKAI | US$0,1641 | 2,68% | -0,77% | US$341.460 | US$4.733,77 | 2.081.027 SAKAI |
| 2314 |  Draggy DRAGGY | - | -1,69% | -11,65% | US$341.451 | - | 404.488.535.474.474 DRAGGY |
| 2315 |  Choruz AI CHORUZ | US$0,0003631 | 10,78% | -29,54% | US$341.347 | US$6.893,28 | 940.000.000 CHORUZ |
| 2316 |  Goldcoin GLC | US$0,007775 | -6,78% | -36,26% | US$339.636 | US$34,49 | 43.681.422 GLC |
| 2317 |  Calamari Network KMA | US$0,0001185 | -10,01% | -22,32% | US$338.328 | US$691,44 | 2.855.618.728 KMA |
| 2318 |  Cat Gold Miner CATGOLD | US$0,0001488 | 8,54% | -4,51% | US$357.012 | US$343.201 | 2.400.000.000 CATGOLD |
| 2319 |  Baby BitCoin BABYBTC | US$0,0003382 | 4,95% | 0,67% | US$338.236 | US$13.544,57 | 999.989.596 BABYBTC |
| 2320 |  Thetan World THG | US$0,002974 | -0,29% | -17,57% | US$337.818 | US$48.265,49 | 113.584.954 THG |
| 2321 |  Meta Apes PEEL | US$0,002177 | 0,38% | -0,60% | US$333.901 | US$1.262,77 | 153.410.748 PEEL |
| 2322 |  $AUTISM autism | US$0,0003500 | -17,67% | -19,94% | US$332.139 | US$2.718,89 | 949.013.720 autism |
| 2323 |  Metaverse Face MEFA | US$0,00003482 | 0,73% | -9,60% | US$331.310 | US$52.836,32 | 9.515.523.108 MEFA |
| 2324 |  USAcoin USACOIN | US$0,01652 | -7,71% | -14,03% | US$330.395 | - | 20.000.000 USACOIN |
| 2325 |  Rook ROOK | US$0,5340 | -8,87% | -5,51% | US$329.789 | US$412,80 | 617.636 ROOK |
| 2326 |  XCarnival XCV | US$0,0004158 | 1,19% | 0,38% | US$328.722 | US$70.975,91 | 790.640.622 XCV |
| 2327 |  REGENT COIN REGENT | US$0,1147 | 1,78% | -3,89% | US$329.961 | US$919.361 | 2.877.614 REGENT |
| 2328 |  Niftyx Protocol SHROOM | US$0,006408 | 2,54% | -5,73% | US$329.286 | - | 51.386.058 SHROOM |
| 2329 |  The Dons DONS | US$0,00004031 | 0,10% | -0,02% | US$328.492 | US$331,30 | 8.150.000.000 DONS |
| 2330 |  Civilization CIV | US$0,001092 | -4,32% | -5,89% | US$327.547 | - | 300.000.000 CIV |
| 2331 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,01% | US$325.997 | US$3.428,57 | 42.000.000 AG8 |
| 2332 |  Portuma POR | US$0,00008644 | -0,69% | -7,42% | US$327.141 | US$30.970,60 | 3.784.748.038 POR |
| 2333 |  Noggles NOGS | US$0,00001120 | -0,06% | -4,30% | US$324.626 | - | 28.973.690.000 NOGS |
| 2334 |  My DeFi Pet DPET | US$0,007688 | 31,86% | 3,33% | US$333.413 | US$716,08 | 43.365.433 DPET |
| 2335 |  Wat WAT | US$0,0000007600 | -0,28% | -19,92% | US$321.367 | US$717.204 | 420.690.000.000 WAT |
| 2336 |  Arcade ARC | US$0,009347 | 3,22% | -11,21% | US$323.468 | US$6.019,45 | 34.605.996 ARC |
| 2337 |  Cheems CHEEMS | - | 0,40% | -0,19% | US$323.398 | US$451.615 | 420.690.000.000.000 CHEEMS |
| 2338 |  AGIX AGX | US$0,003545 | -10,21% | -28,04% | US$322.899 | - | 91.086.966 AGX |
| 2339 |  Meme Ai MEMEAI | US$0,0004435 | -2,29% | -1,05% | US$322.917 | US$186.611 | 728.043.731 MEMEAI |
| 2340 |  Funex FUNEX | US$0,03509 | 0,01% | -6,93% | US$321.391 | US$580,84 | 9.158.696 FUNEX |
| 2341 |  LootBot LOOT | US$0,04999 | -2,52% | -11,38% | US$320.433 | US$156.592 | 6.410.244 LOOT |
| 2342 |  MetaDOS SECOND | US$0,0001355 | -10,89% | -15,42% | US$320.231 | US$309.380 | 2.364.138.694 SECOND |
| 2343 |  Vestate VES | US$0,002249 | 9,19% | 17,11% | US$323.139 | US$22.925,64 | 143.700.000 VES |
| 2344 |  Mars Token MRST | US$0,0008928 | -2,28% | -0,81% | US$318.900 | US$203.055 | 357.176.725 MRST |
| 2345 |  Misbloc MSB | US$0,001602 | 0,69% | -18,06% | US$318.890 | US$144,86 | 199.019.940 MSB |
| 2346 |  TrustVerse TRV | US$0,0003107 | -8,63% | -13,90% | US$310.677 | US$3.065,15 | 1.000.000.000 TRV |
| 2347 |  Ideaology IDEA | US$0,0003055 | -3,42% | -14,31% | US$317.005 | US$148.428 | 1.037.773.555 IDEA |
| 2348 |  HarryPotterObamaPacMan8Inu XRP | US$0,003877 | -2,73% | -19,45% | US$316.313 | - | 81.597.517 XRP |
| 2349 |  Wicrypt WNT | US$0,01210 | -0,22% | -9,48% | US$316.154 | US$108.453 | 26.124.772 WNT |
| 2350 |  HollyGold HGOLD | US$0,06727 | 0,01% | -0,02% | US$315.371 | US$1,99 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.