Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Azbit AZ | US$0,000003880 | -0,26% | -3,24% | US$270.668 | US$1,13 | 69.750.302.117 AZ |
| 2402 |  Cros CROS | US$0,001476 | -6,10% | 13,52% | US$270.118 | US$536.665 | 183.010.853 CROS |
| 2403 |  FireStarter FLAME | US$0,003842 | -6,82% | -12,15% | US$263.299 | US$142.620 | 68.540.262 FLAME |
| 2404 |  Etherland ELAND | US$0,006853 | -15,18% | -19,96% | US$265.038 | US$34.240,63 | 38.676.985 ELAND |
| 2405 |  ALLY ALY | US$0,0001150 | 5,52% | 4,65% | US$264.455 | US$803,74 | 2.300.000.000 ALY |
| 2406 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2407 |  DAFI Protocol DAFI | US$0,0002317 | 0,68% | -9,00% | US$263.894 | US$3.419,84 | 1.138.957.714 DAFI |
| 2408 |  CPUcoin CPU | US$0,0006063 | 2,26% | -7,69% | US$262.878 | US$9.829,12 | 433.557.201 CPU |
| 2409 |  Dreams Quest DREAMS | US$0,0001680 | 2,44% | -30,90% | US$262.808 | US$56.450,08 | 1.564.101.228 DREAMS |
| 2410 |  Game of Memes GOME | US$0,0004037 | -6,23% | -13,71% | US$262.844 | US$57.245,96 | 651.128.339 GOME |
| 2411 |  Razor Network RAZOR | US$0,0007883 | 0,17% | -19,29% | US$258.747 | US$54.748,69 | 328.245.504 RAZOR |
| 2412 |  Idena IDNA | US$0,003267 | -5,50% | -10,62% | US$260.109 | US$12,66 | 79.622.166 IDNA |
| 2413 |  BHO Network BHO | US$0,00005730 | -0,67% | 0,65% | US$260.197 | US$233.039 | 4.540.989.355 BHO |
| 2414 |  HEROES AI HEROESAI | US$0,0002576 | 25,42% | 32,11% | US$257.638 | US$63.918,61 | 1.000.000.000 HEROESAI |
| 2415 |  Peanut NUX | US$0,005175 | -6,31% | 1,35% | US$258.730 | US$60.378,95 | 50.000.000 NUX |
| 2416 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2417 |  Planet Mojo MOJO | US$0,007026 | -0,57% | -7,15% | US$256.635 | US$285.888 | 36.526.787 MOJO |
| 2418 |  Venus Reward Token VRT | US$0,00001165 | -1,99% | -4,93% | US$256.248 | US$32,04 | 21.999.981.080 VRT |
| 2419 |  RioDeFi RFUEL | US$0,0007429 | -2,60% | -7,15% | US$255.958 | US$1.336,43 | 344.550.838 RFUEL |
| 2420 |  Kripto koin KRIPTO | US$0,00004705 | 5,17% | -5,31% | US$255.001 | US$155,23 | 5.419.500.000 KRIPTO |
| 2421 |  ChainGuardians CGG | US$0,004132 | 4,24% | -10,75% | US$254.008 | US$1.444,61 | 61.478.209 CGG |
| 2422 |  Vodra VDR | US$0,001770 | -0,57% | -23,04% | US$253.356 | US$1.924,64 | 143.144.036 VDR |
| 2423 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.011 | US$5,23 | 84.323.675 FLIXX |
| 2424 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,83% | US$251.931 | US$369,91 | 2.885.348.769 ISLAMI |
| 2425 |  Pickle Finance PICKLE | US$0,1314 | 0,81% | -6,04% | US$250.807 | US$738,56 | 1.908.030 PICKLE |
| 2426 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2427 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2428 |  Aiagent.app AAA | US$0,0002482 | 13,50% | -39,17% | US$248.157 | - | 999.966.217 AAA |
| 2429 |  Cat Own Kimono COK | US$0,0000002500 | -2,40% | -18,10% | US$246.374 | US$136.013 | 998.607.362.396 COK |
| 2430 |  LET HIM COOK COOK | US$0,0002474 | -12,70% | -25,84% | US$247.108 | US$5.316,75 | 998.888.632 COOK |
| 2431 |  AiMalls AIT | US$1,22 | -0,17% | -10,19% | US$246.525 | US$1.540,73 | 201.885 AIT |
| 2432 |  Pentagon Games PEN | US$0,005812 | -5,49% | -17,38% | US$246.635 | US$61.381,00 | 42.432.699 PEN |
| 2433 |  Monavale MONA | US$23,58 | 12,05% | -9,48% | US$246.548 | US$7,71 | 10.456 MONA |
| 2434 |  DeFAI DEFAI | US$0,0002897 | -1,21% | -9,95% | US$246.220 | US$533,04 | 850.000.000 DEFAI |
| 2435 |  Veil VEIL | US$0,002853 | 2,89% | -4,08% | US$245.594 | US$23,19 | 86.077.880 VEIL |
| 2436 |  Metastrike MTS | US$0,0009275 | -7,14% | 1,67% | US$240.726 | US$22.587,94 | 259.556.057 MTS |
| 2437 |  Bitswift BITS | US$0,06258 | -0,20% | -4,19% | US$243.106 | US$47,08 | 3.884.635 BITS |
| 2438 |  Thrupenny TPY | US$0,002749 | -2,46% | 4,14% | US$240.844 | US$997,68 | 87.595.731 TPY |
| 2439 |  Epiko EPIKO | US$0,001374 | -6,75% | 11,70% | US$239.825 | US$2.704,67 | 174.525.608 EPIKO |
| 2440 |  Milady Wif Hat LADYF | US$0,0000009600 | 0,00% | 2,48% | US$239.517 | US$128,86 | 249.994.445.264 LADYF |
| 2441 |  PlotX PLOT | US$0,003587 | 0,11% | -0,90% | US$237.904 | US$831,27 | 66.318.562 PLOT |
| 2442 |  Kappa KAPPA | US$0,0002423 | -0,80% | -16,41% | US$237.430 | US$15,91 | 980.000.000 KAPPA |
| 2443 |  NFT Art Finance NFTART | - | 0,21% | -3,11% | US$237.208 | - | 25.282.174.668.987.600 NFTART |
| 2444 |  AurusX AX | US$0,08300 | 4,67% | 2,78% | US$236.873 | US$28,90 | 2.853.891 AX |
| 2445 |  OneFinity ONE | US$0,05409 | 0,78% | -15,31% | US$236.480 | US$174,65 | 4.371.636 ONE |
| 2446 |  Titan Trading Platform TES | US$0,02362 | -20,92% | -13,66% | US$236.167 | US$722,41 | 10.000.000 TES |
| 2447 |  APED APED | US$0,2425 | 0,00% | -7,90% | US$236.328 | US$61.880,67 | 974.493 APED |
| 2448 |  SAITAMA INU SAITAMA | US$0,0002683 | -6,28% | -10,53% | US$235.490 | - | 877.691.270 SAITAMA |
| 2449 |  yieldwatch WATCH | US$0,01196 | -0,45% | -3,67% | US$235.371 | - | 19.675.544 WATCH |
| 2450 |  Kaby Arena KABY | US$0,0002568 | 0,33% | -1,42% | US$234.768 | US$1.218,18 | 914.277.084 KABY |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.