Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Icon.X World ICNX | US$0,01181 | -1,39% | -1,26% | US$147.464 | US$19.077,53 | 12.487.785 ICNX |
| 2602 |  Step® STEP | US$0,0001505 | 0,00% | -4,81% | US$147.716 | - | 981.505.923 STEP |
| 2603 |  Strong STRONG | US$1,06 | 0,74% | -6,97% | US$147.190 | US$13.299,57 | 138.269 STRONG |
| 2604 |  Fruits FRTS | US$0,000006930 | 7,99% | -7,43% | US$146.029 | US$62.029,82 | 21.066.845.547 FRTS |
| 2605 |  Gold GOLD | US$0,008883 | -3,46% | -7,90% | US$145.989 | - | 16.434.584 GOLD |
| 2606 |  Emorya Finance EMR | US$0,001099 | 2,22% | 9,41% | US$144.690 | US$1.589,80 | 131.623.151 EMR |
| 2607 |  Signata SATA | US$0,002029 | -1,16% | -9,32% | US$144.599 | US$19,54 | 71.260.435 SATA |
| 2608 |  CropBytes CBX | US$0,0007758 | 4,18% | 2,09% | US$144.518 | US$9.472,24 | 186.294.140 CBX |
| 2609 |  Play Token PLAY | US$0,0001276 | -10,65% | 103,75% | US$143.422 | - | 1.123.789.493 PLAY |
| 2610 |  Loser Coin LOWB | US$0,000002370 | 6,91% | -5,14% | US$143.120 | US$1.035,83 | 60.296.840.158 LOWB |
| 2611 |  Artisse CATHEON | US$0,0001497 | 6,11% | 8,88% | US$144.989 | US$2.446,93 | 968.534.281 CATHEON |
| 2612 |  The Moon Metaverse 2MOON | US$0,000004110 | 8,61% | 36,59% | US$142.905 | US$50.115,65 | 34.801.860.675 2MOON |
| 2613 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2176 | 1,06% | -7,63% | US$141.630 | US$1,26 | 650.934 BAHIA |
| 2614 |  Lemonrocks LEMON | US$0,0002001 | 2,98% | 3,44% | US$141.268 | US$1.820,00 | 706.000.000 LEMON |
| 2615 |  ROD.AI RODAI | - | -3,91% | -24,95% | US$141.066 | US$56.878,05 | 54.799.095.330.128 RODAI |
| 2616 |  Zapicorn ZAPI | US$0,0001513 | -0,14% | -12,47% | US$140.358 | - | 927.957.896 ZAPI |
| 2617 |  Sonic The Goat GOAT | US$0,0000001600 | 0,00% | -0,56% | US$140.103 | - | 886.102.835.021 GOAT |
| 2618 |  SYNC Network SYNC | US$0,0007499 | -2,06% | -10,57% | US$139.465 | - | 185.982.136 SYNC |
| 2619 |  Sao Paulo FC Fan Token SPFC | US$0,04500 | 1,79% | -9,93% | US$139.258 | US$61.220,90 | 3.094.515 SPFC |
| 2620 |  ShibaBitcoin SBBTC | US$0,001600 | 0,00% | 0,00% | US$138.351 | US$839.563 | 86.461.076 SBBTC |
| 2621 |  Magaverse MVRS | US$0,0001378 | 0,30% | 0,04% | US$137.808 | US$218.629 | 1.000.000.000 MVRS |
| 2622 |  Fuku-Kun FUKU | US$0,0000004300 | -0,72% | 0,09% | US$137.746 | US$160.041 | 321.819.770.874 FUKU |
| 2623 |  Atsuko Sato SATO | US$0,0001399 | 5,27% | -9,75% | US$135.432 | US$261.400 | 967.836.564 SATO |
| 2624 |  Legends of Elysium LOE | US$0,01006 | -4,64% | -3,07% | US$138.495 | US$147.474 | 13.763.427 LOE |
| 2625 |  NeurochainAI NCN | US$0,001132 | -9,33% | -15,93% | US$137.957 | US$84.853,54 | 121.850.002 NCN |
| 2626 |  Wolf Safe Poor People WSPP | - | -0,10% | -2,67% | US$136.351 | - | 13.504.000.000.000.000 WSPP |
| 2627 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2628 |  Degen Distillery DRINK | US$0,001870 | 3,04% | 0,33% | US$136.059 | US$97,92 | 72.772.197 DRINK |
| 2629 |  Mr Mayonnaise the Cat MAYO | US$0,0001361 | -0,08% | -11,46% | US$136.057 | - | 1.000.000.000 MAYO |
| 2630 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,40 | 1.071.593.128 FO |
| 2631 |  88mph MPH | US$0,2903 | -1,16% | -0,42% | US$135.050 | US$80,79 | 465.279 MPH |
| 2632 |  OneLedger OLT | US$0,0002652 | 3,44% | 3,62% | US$134.458 | US$144.991 | 506.936.797 OLT |
| 2633 |  Shackleford SHACK | US$0,1418 | 0,00% | -7,88% | US$134.546 | US$7.252,17 | 949.038 SHACK |
| 2634 |  LiteDoge LDOGE | US$0,000008140 | -2,00% | -3,43% | US$133.691 | - | 16.423.000.000 LDOGE |
| 2635 |  SELF Crypto SELF | US$0,0005933 | -3,38% | -11,44% | US$133.408 | US$2.360,99 | 224.869.040 SELF |
| 2636 |  All.Art Protocol AART | US$0,00004034 | 5,27% | -3,03% | US$133.079 | US$479,91 | 3.298.668.705 AART |
| 2637 |  MeowCat MEOW | US$0,001345 | -7,42% | 5,88% | US$134.534 | - | 100.000.000 MEOW |
| 2638 |  OIN Finance OIN | US$0,004029 | 11,04% | -1,25% | US$132.769 | US$1.015,05 | 32.950.759 OIN |
| 2639 |  Slop SLOP | US$0,0001325 | -1,26% | -34,46% | US$132.487 | US$219.214 | 999.996.709 SLOP |
| 2640 |  PRivaCY Coin PRCY | US$0,009147 | -20,92% | 268,79% | US$132.336 | US$76,93 | 14.468.056 PRCY |
| 2641 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2642 |  Fringe Finance FRIN | US$0,0002009 | -4,22% | -3,66% | US$131.503 | US$123.588 | 654.583.449 FRIN |
| 2643 |  GuildFi GF | US$0,004493 | 63,42% | -15,66% | US$131.636 | US$435,33 | 29.300.718 GF |
| 2644 |  Lambda LAMB | US$0,00008009 | -2,74% | -6,99% | US$131.860 | US$131.980 | 1.646.414.198 LAMB |
| 2645 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.916,33 | 5.000.000.000 BTR |
| 2646 |  Metagalaxy Land MEGALAND | US$0,0001300 | 18,42% | 21,46% | US$129.976 | US$401,35 | 1.000.000.000 MEGALAND |
| 2647 |  Wonderman Nation WNDR | US$0,009119 | -1,08% | -12,32% | US$129.634 | US$7.167,52 | 14.215.495 WNDR |
| 2648 |  Smilek to the Bank SMILEK | US$0,00000007000 | 9,54% | -0,79% | US$129.619 | US$2.014,17 | 1.958.901.062.006 SMILEK |
| 2649 |  Castle of Blackwater COBE | US$0,01638 | 3,04% | 2,37% | US$127.880 | US$3.455,80 | 7.808.948 COBE |
| 2650 |  Digital Reserve Currency DRC | US$0,0001275 | -1,16% | -9,32% | US$127.517 | US$34,89 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.