Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rhythm RHYTHM | US$0,00001697 | 0,00% | -2,57% | US$174.799 | - | 10.298.000.000 RHYTHM |
| 2552 |  Shib Original Vision SOV | - | 0,00% | -5,80% | US$174.251 | - | 106.160.000.000.000 SOV |
| 2553 |  Matt Furie MATT | US$0,0000004100 | 0,08% | -2,16% | US$173.802 | US$5.266,36 | 420.690.000.000 MATT |
| 2554 |  IguVerse IGU | US$0,003038 | 8,48% | -5,98% | US$173.767 | US$103.861 | 57.189.082 IGU |
| 2555 |  Caitlyn Jenner (ETH) JENNER | US$0,0001799 | -9,72% | -7,52% | US$173.561 | US$124.379 | 964.572.862 JENNER |
| 2556 |  Moutai MOUTAI | US$0,0002487 | 0,96% | -15,26% | US$173.258 | US$1.200,15 | 696.685.423 MOUTAI |
| 2557 |  Carbon CARBON | US$0,004860 | -0,03% | 0,41% | US$171.004 | US$1.406,68 | 35.188.718 CARBON |
| 2558 |  smiling dolphin MIHARU | US$0,0001673 | 1,03% | -21,03% | US$167.291 | US$355.238 | 999.888.497 MIHARU |
| 2559 |  DOGWIFHOOD WIF | US$0,0001691 | 0,64% | 0,29% | US$168.865 | - | 998.920.173 WIF |
| 2560 |  LABS Group LABS | US$0,00007592 | 0,07% | -0,13% | US$168.312 | US$32.043,20 | 2.216.879.594 LABS |
| 2561 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.540 | US$3.259,76 | 39.466.354 KIDEN |
| 2562 |  MurAll PAINT | US$0,00001794 | 6,42% | -9,52% | US$166.068 | US$58.473,10 | 9.258.413.166 PAINT |
| 2563 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2564 |  CatSolHat SOLCAT | US$0,002454 | -13,57% | -13,00% | US$162.356 | US$61.808,11 | 66.158.964 SOLCAT |
| 2565 |  All In ALLIN | US$0,1712 | -4,33% | -8,54% | US$164.365 | US$10.419,47 | 960.231 ALLIN |
| 2566 |  SpiritSwap SPIRIT | US$0,0002643 | 0,43% | -7,47% | US$162.905 | US$148,05 | 616.418.586 SPIRIT |
| 2567 |  PepeMusk PEPEMUSK | US$0,0001620 | -2,00% | 29,42% | US$161.961 | US$758,48 | 1.000.000.000 PEPEMUSK |
| 2568 |  suterusu SUTER | US$0,00004197 | 5,10% | 1,18% | US$161.777 | - | 3.855.040.000 SUTER |
| 2569 |  Glitch GLCH | US$0,002039 | -14,31% | -47,88% | US$161.662 | US$69,23 | 79.282.952 GLCH |
| 2570 |  Veritise VTS | US$0,0007299 | 12,33% | 12,28% | US$163.533 | US$3.130,74 | 224.055.263 VTS |
| 2571 |  Groyper GROYPER | US$0,001730 | -2,16% | -30,29% | US$160.932 | US$1.568,07 | 93.000.000 GROYPER |
| 2572 |  Mithril MITH | US$0,0001605 | -1,58% | -13,64% | US$160.473 | US$701,78 | 1.000.000.000 MITH |
| 2573 |  WaifuAI WFAI | - | -12,09% | -8,05% | US$160.393 | - | 112.375.887.121.422 WFAI |
| 2574 |  Cyclone Protocol CYC | US$6,08 | 2,28% | -1,88% | US$159.869 | - | 26.282 CYC |
| 2575 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2576 |  Olyverse OLY | US$0,0001178 | 3,61% | -12,11% | US$158.722 | US$438,80 | 1.347.029.039 OLY |
| 2577 |  Empty Set Dollar ESD | US$0,0003544 | -1,16% | -9,32% | US$158.080 | US$1,79 | 446.012.145 ESD |
| 2578 |  Elmo ELMO | US$0,0005888 | 0,30% | -0,02% | US$157.462 | US$8.884,06 | 267.434.589 ELMO |
| 2579 |  Cat Token CAT | US$0,02423 | 0,00% | -4,79% | US$158.138 | - | 6.527.607 CAT |
| 2580 |  Swingby SWINGBY | US$0,0001768 | 4,46% | -12,14% | US$157.268 | US$26,53 | 889.788.091 SWINGBY |
| 2581 |  StrongHands SHND | US$0,000008000 | 0,00% | -0,03% | US$157.156 | US$5,00 | 19.649.282.027 SHND |
| 2582 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003142 | 1,80% | -13,39% | US$157.099 | US$25,78 | 500.000.000 DOGE |
| 2583 |  Avocado DAO Token AVG | US$0,006143 | -1,21% | -7,23% | US$156.456 | US$53.836,07 | 25.468.016 AVG |
| 2584 |  Noti NOTI | US$0,006088 | -12,32% | -11,29% | US$156.181 | - | 25.654.757 NOTI |
| 2585 |  AMC AMC | - | 0,75% | -12,43% | US$154.590 | - | 33.857.107.030.262 AMC |
| 2586 |  Hyperblox HPB | US$0,002109 | -4,68% | -28,55% | US$154.078 | US$1.218,45 | 73.069.950 HPB |
| 2587 |  Darwinia Commitment Token KTON | US$2,98 | 2,14% | 0,92% | US$153.095 | US$1.704,49 | 51.314 KTON |
| 2588 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001527 | -0,82% | -17,73% | US$152.739 | US$1.926,40 | 1.000.000.000 TDS |
| 2589 |  Jetcoin JET | US$0,002091 | 0,02% | -66,23% | US$152.121 | US$171,73 | 72.768.025 JET |
| 2590 |  REKT (rekt.game) $REKT | US$0,001369 | 0,00% | -27,59% | US$152.147 | - | 111.111.111 $REKT |
| 2591 |  Ninneko NINO | US$0,002340 | -0,84% | -1,11% | US$151.860 | - | 64.904.273 NINO |
| 2592 |  Exverse EXVG | US$0,004706 | -2,56% | -13,84% | US$151.361 | US$347.192 | 32.160.000 EXVG |
| 2593 |  TE-FOOD TONE | US$0,0002427 | 13,20% | -15,30% | US$151.068 | - | 622.334.706 TONE |
| 2594 |  Living the Dream LTD | US$0,000001450 | -0,64% | -10,42% | US$150.872 | US$32.405,28 | 104.068.818.580 LTD |
| 2595 |  SHILL Token SHILL | US$0,0004221 | 1,43% | -23,75% | US$150.713 | US$1.460,87 | 357.073.944 SHILL |
| 2596 |  Karat KAT | US$0,0005897 | -1,55% | -6,80% | US$150.683 | US$32.011,31 | 255.538.596 KAT |
| 2597 |  Thorstarter XRUNE | US$0,001858 | -1,86% | -9,16% | US$149.918 | US$202,47 | 80.689.454 XRUNE |
| 2598 |  PAC Protocol PAC | US$0,000008580 | 0,00% | -26,08% | US$149.629 | - | 17.443.000.000 PAC |
| 2599 |  PolkaBridge PBR | US$0,001968 | 0,41% | -4,39% | US$147.507 | US$64.932,05 | 74.941.476 PBR |
| 2600 |  Defina Finance FINA | US$0,001524 | 0,14% | -7,67% | US$148.960 | US$53.532,21 | 97.712.962 FINA |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.