Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MetalCore MCG | US$0,0004024 | -5,89% | -30,37% | US$199.877 | US$142.275 | 496.703.678 MCG |
| 2502 |  Peepo (SOL) $PEEP | US$0,000003780 | 0,51% | -3,34% | US$201.409 | US$7,91 | 53.296.811.872 $PEEP |
| 2503 |  NVIDIA NVDA | US$0,0002531 | -1,19% | -16,85% | US$201.200 | - | 795.041.455 NVDA |
| 2504 |  BitCone CONE | US$0,0000003600 | -2,91% | -15,43% | US$200.916 | US$266,29 | 562.112.217.518 CONE |
| 2505 |  Chainbing CBG | US$0,006086 | -1,94% | -16,90% | US$200.837 | - | 33.000.000 CBG |
| 2506 |  littlemanyu MANYU | US$0,0001876 | -4,23% | -12,01% | US$187.442 | US$391.005 | 999.317.907 MANYU |
| 2507 |  EML Protocol EML | US$0,0001316 | 2,43% | -4,73% | US$198.750 | US$2.674,19 | 1.510.145.300 EML |
| 2508 |  Unio Coin UNIO | US$0,0003440 | 0,65% | -10,86% | US$198.407 | US$58.575,68 | 576.750.000 UNIO |
| 2509 |  Lyra LYRA | US$0,0003412 | 12,66% | -38,71% | US$198.183 | US$3,91 | 580.900.604 LYRA |
| 2510 |  SAFE DEAL SFD | US$0,005764 | -0,33% | -61,91% | US$197.672 | US$16,56 | 34.295.079 SFD |
| 2511 |  HyperChainX HYPER | US$0,0003425 | -0,45% | -5,36% | US$197.664 | US$17.365,06 | 577.139.033 HYPER |
| 2512 |  Hord HORD | US$0,002211 | 0,00% | 0,09% | US$195.921 | US$52.542,86 | 88.615.986 HORD |
| 2513 |  Earn Network EARN | US$0,00004664 | -1,52% | 42,98% | US$193.478 | US$7.614,90 | 4.148.763.248 EARN |
| 2514 |  Love Power Market LPM | US$0,01500 | -6,25% | -6,28% | US$194.687 | US$330,83 | 12.982.265 LPM |
| 2515 |  Duckies, the canary network for Yellow DUCKIES | US$0,003717 | -0,02% | 0,66% | US$193.636 | US$7,79 | 52.088.321 DUCKIES |
| 2516 |  Social DAO SOCIAL | US$0,0001925 | 1,89% | -0,48% | US$193.372 | US$112.561 | 1.004.500.000 SOCIAL |
| 2517 |  Dimecoin DIME | US$0,0000004000 | -2,09% | -18,54% | US$193.237 | US$0,03000 | 478.333.438.962 DIME |
| 2518 |  Metaverser MTVT | US$0,001155 | -1,03% | -3,14% | US$192.944 | US$842,26 | 167.113.236 MTVT |
| 2519 |  StakeCubeCoin SCC | US$0,01250 | -2,12% | -19,13% | US$192.724 | US$510,92 | 15.420.372 SCC |
| 2520 |  Blocto Token BLT | US$0,0008172 | 0,16% | 26,87% | US$192.267 | US$2.866,04 | 235.280.094 BLT |
| 2521 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2522 |  Blockchain Monster Hunt BCMC | US$0,0007767 | 1,18% | -18,80% | US$189.106 | US$558,32 | 243.463.792 BCMC |
| 2523 |  PERL.eco PERL | US$0,0003851 | 7,49% | -5,95% | US$189.036 | US$555,74 | 490.938.908 PERL |
| 2524 |  Etho Protocol ETHO | US$0,002416 | 0,75% | -67,13% | US$188.754 | US$3.157,16 | 78.120.192 ETHO |
| 2525 |  Wombat Exchange WOM | US$0,003238 | -6,30% | -9,50% | US$189.538 | US$59.694,71 | 58.529.174 WOM |
| 2526 |  Playcent PCNT | US$0,005132 | 0,00% | 129,04% | US$188.078 | - | 36.645.236 PCNT |
| 2527 |  Qrkita Token QRT | US$0,000001880 | 0,02% | -0,03% | US$187.992 | US$130,66 | 99.966.493.120 QRT |
| 2528 |  AgeOfGods AOG | US$0,001810 | 2,70% | -4,05% | US$187.295 | US$349.441 | 103.474.429 AOG |
| 2529 |  DOSE DOSE | US$0,0002200 | -1,08% | -7,57% | US$187.827 | US$429.608 | 853.702.151 DOSE |
| 2530 |  End Federal Reserve EFR | US$0,0001876 | 10,49% | -8,94% | US$187.601 | US$2.883,59 | 999.976.729 EFR |
| 2531 |  XcelPay XLD | US$0,003235 | 0,53% | -0,63% | US$187.303 | US$2.664,28 | 57.898.934 XLD |
| 2532 |  Protocol Monsters PMON | US$0,05486 | -12,38% | 12,41% | US$187.080 | US$25,14 | 3.410.185 PMON |
| 2533 |  HanChain HAN | US$0,002223 | -0,65% | -13,75% | US$186.336 | US$683.971 | 83.821.503 HAN |
| 2534 |  Lunar LNR | US$0,002523 | -1,13% | -4,39% | US$186.298 | - | 73.830.967 LNR |
| 2535 |  Tiger King Coin TKING | US$0,0000002900 | 1,05% | -13,46% | US$184.977 | - | 646.000.000.000 TKING |
| 2536 |  Convergence CONV | US$0,00004626 | -0,25% | -1,71% | US$181.796 | US$43.456,58 | 3.930.225.792 CONV |
| 2537 |  Sapo Concho CONCHO | US$0,0001817 | 0,07% | 0,08% | US$181.612 | US$1.525.784 | 999.495.524 CONCHO |
| 2538 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2539 |  pNetwork PNT | US$0,002020 | -4,74% | 6,01% | US$180.327 | US$22,29 | 89.249.860 PNT |
| 2540 |  Doug The Duck DOUG | US$0,0001799 | -0,57% | -0,77% | US$179.871 | - | 999.960.911 DOUG |
| 2541 |  Kattana KTN | US$0,01903 | -1,26% | 3,33% | US$178.632 | US$5.214,01 | 9.386.380 KTN |
| 2542 |  The Libertarian Dog LIBERTA | US$0,0002997 | 14,78% | 1,60% | US$179.841 | US$19.144,84 | 600.000.000 LIBERTA |
| 2543 |  Brokoli Network BRKL | US$0,003346 | 2,94% | 5,05% | US$178.902 | US$3.939,58 | 53.472.622 BRKL |
| 2544 |  XY Finance XY | US$0,01989 | -31,80% | -4,54% | US$178.917 | US$403,59 | 8.996.415 XY |
| 2545 |  PowerTrade Fuel PTF | US$0,007663 | 6,67% | -6,49% | US$178.629 | US$136.286 | 23.311.586 PTF |
| 2546 |  VIX777 VIX | US$0,0001989 | 0,30% | 28,79% | US$178.362 | US$940,66 | 896.871.728 VIX |
| 2547 |  Dechat DECHAT | US$0,03629 | -5,70% | -8,58% | US$177.647 | US$652.998 | 4.895.047 DECHAT |
| 2548 |  X-CASH XCASH | US$0,000002790 | 8,88% | -6,55% | US$175.302 | US$3,07 | 62.820.378.619 XCASH |
| 2549 |  Eminer EM | US$0,0001205 | 100,00% | -0,45% | US$175.288 | - | 1.454.500.099 EM |
| 2550 |  Donut DONUT | US$0,001453 | -11,47% | -5,54% | US$174.846 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.