Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zap ZAP | US$0,001335 | 37,24% | -45,16% | US$315.190 | US$384,13 | 236.144.465 ZAP |
| 2352 |  Rainmaker Games RAIN | US$0,0004884 | 19,48% | 34,81% | US$323.221 | US$569.235 | 661.842.165 RAIN |
| 2353 |  KALM KALM | US$0,04382 | 244,55% | 222,49% | US$374.699 | US$59.037,14 | 8.550.000 KALM |
| 2354 |  X World Games XWG | US$0,00009181 | -0,47% | -13,48% | US$313.839 | US$1.324,97 | 3.418.397.436 XWG |
| 2355 |  BOPPY BOPPY | - | 3,75% | -17,11% | US$313.498 | - | 420.690.000.000.000 BOPPY |
| 2356 |  TON Cat TCAT | US$0,0005126 | 5,28% | -23,17% | US$313.455 | - | 611.462.265 TCAT |
| 2357 |  rocky ROCKY | US$0,0003037 | 5,01% | -19,72% | US$303.699 | US$2.035.593 | 1.000.000.000 ROCKY |
| 2358 |  Nafter NAFT | US$0,0003100 | -3,01% | -6,38% | US$309.251 | US$1.044,93 | 997.653.481 NAFT |
| 2359 |  Hillstone Finance HSF | US$0,01019 | 3,93% | 2,08% | US$305.765 | US$42,02 | 30.011.471 HSF |
| 2360 |  DRUNK ROBOTS METAL | US$0,0004249 | 6,11% | -80,83% | US$305.617 | US$19.161,91 | 719.299.800 METAL |
| 2361 |  MOODENG (moodengbnb.com) MDB | US$0,0000009400 | -0,51% | -1,54% | US$304.223 | - | 323.587.781.059 MDB |
| 2362 |  GoCrypto Token GOC | US$0,001238 | -0,53% | -7,35% | US$303.736 | US$72,25 | 245.278.438 GOC |
| 2363 |  Ski Mask Cat SKICAT | US$0,0003066 | -15,09% | -24,38% | US$303.564 | US$559.145 | 990.154.868 SKICAT |
| 2364 |  Binamon BMON | US$0,002627 | -0,45% | -1,33% | US$303.242 | US$1.318,09 | 115.453.949 BMON |
| 2365 |  ApeBond ABOND | US$0,0008788 | 0,29% | -0,16% | US$302.105 | US$86.414,40 | 343.763.857 ABOND |
| 2366 |  Oddz ODDZ | US$0,003092 | -11,80% | 6,20% | US$306.144 | US$205.459 | 98.999.988 ODDZ |
| 2367 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2368 |  Light LIGHT | US$0,004688 | -0,33% | -3,33% | US$301.281 | - | 64.269.692 LIGHT |
| 2369 |  Blend BLEND | US$0,0003005 | -0,36% | -5,98% | US$300.535 | US$448,04 | 1.000.000.000 BLEND |
| 2370 |  Plant Vs Undead PVU | US$0,0009983 | -1,90% | 0,68% | US$296.452 | US$9.618,70 | 296.947.519 PVU |
| 2371 |  el gato ELGATO | US$0,00002963 | 3,13% | -11,62% | US$296.227 | US$660,59 | 9.997.471.495 ELGATO |
| 2372 |  MetaTrace TRC | US$0,0008248 | 60,52% | 84,94% | US$295.139 | US$108.417 | 357.849.591 TRC |
| 2373 |  Deenar Gold DEEN | US$83,78 | 0,35% | -8,49% | US$295.840 | - | 3.531 DEEN |
| 2374 |  Landwolf (landwolfcoin) WOLF | US$0,0007550 | -1,11% | -42,03% | US$294.861 | - | 390.527.197 WOLF |
| 2375 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.082,15 | 226.062.500 SHC |
| 2376 |  CryptEx CRX | US$3,45 | -0,17% | -5,64% | US$293.434 | - | 85.000 CRX |
| 2377 |  InsurAce INSUR | US$0,006539 | 7,08% | -2,37% | US$293.548 | US$57.441,50 | 44.891.926 INSUR |
| 2378 |  BlockProtocol BLOCK | US$0,003483 | 13,74% | 79,08% | US$290.545 | US$519.617 | 83.419.968 BLOCK |
| 2379 |  Pleasure Coin NSFW | US$0,00001180 | 0,48% | -2,78% | US$289.086 | US$466,69 | 24.499.828.829 NSFW |
| 2380 |  TAIKAI TKAI | US$0,003822 | 0,10% | -5,27% | US$287.791 | US$22.703,11 | 75.299.878 TKAI |
| 2381 |  Unbound UNB | US$0,00009038 | -0,08% | -24,38% | US$286.540 | US$55.081,60 | 3.170.440.201 UNB |
| 2382 |  YAM V3 YAM | US$0,01941 | -28,28% | -28,42% | US$286.261 | US$4,15 | 14.750.633 YAM |
| 2383 |  Kunci Coin KUNCI | US$0,0002310 | 1,66% | -2,85% | US$284.763 | US$57.291,00 | 1.232.584.338 KUNCI |
| 2384 |  Decentral Games DG | US$0,001448 | -0,96% | -14,49% | US$283.957 | - | 196.146.098 DG |
| 2385 |  O3 Swap O3 | US$0,004977 | 0,12% | -0,26% | US$282.844 | US$54.229,06 | 56.827.550 O3 |
| 2386 |  Oggy Inu (BSC) OGGY | - | 2,39% | 1,63% | US$282.023 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2387 |  ZAP ZAP | US$0,004647 | 0,34% | -21,60% | US$280.653 | US$67.230,87 | 60.392.946 ZAP |
| 2388 |  Aurigami PLY | US$0,00006598 | -4,34% | -8,36% | US$271.959 | - | 4.121.730.209 PLY |
| 2389 |  TheStandard USD USDS | US$0,9922 | 0,00% | -0,03% | US$278.763 | US$2.192,83 | 280.943 USDS |
| 2390 |  Standard STND | US$0,003238 | -13,18% | -40,55% | US$277.131 | US$160.384 | 85.574.950 STND |
| 2391 |  DIGG DIGG | US$480,32 | -0,67% | -6,92% | US$275.667 | US$11.758,15 | 574 DIGG |
| 2392 |  KEK KEKE | - | -3,38% | -9,75% | US$275.049 | US$618,75 | 74.280.393.141.279 KEKE |
| 2393 |  Gold Reserve GOR | US$0,0006995 | 0,36% | -10,12% | US$276.165 | US$100,99 | 394.782.767 GOR |
| 2394 |  Hunter Token / Digital Arms HNTR | US$0,001795 | -5,69% | -9,57% | US$274.036 | US$987,64 | 152.685.467 HNTR |
| 2395 |  KingdomStarter KDG | US$0,0005129 | 0,94% | -12,64% | US$272.333 | US$46.507,59 | 531.000.869 KDG |
| 2396 |  Pochita (pochita.biz) POCHITA | US$0,0002740 | -2,95% | -15,55% | US$273.972 | US$604.549 | 1.000.000.000 POCHITA |
| 2397 |  Interlay INTR | US$0,004076 | -3,09% | -12,00% | US$273.198 | US$72.154,55 | 67.020.251 INTR |
| 2398 |  Forest Knight KNIGHT | US$0,005848 | -1,22% | -8,17% | US$271.889 | US$146,46 | 46.488.707 KNIGHT |
| 2399 |  Pullix PLX | US$0,003574 | -16,98% | -29,32% | US$272.538 | US$170.659 | 76.260.774 PLX |
| 2400 |  Wall Street Games WSG | US$0,0009834 | 11,11% | -10,03% | US$270.806 | US$990,51 | 275.384.341 WSG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.