Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XMON XMON | US$353,55 | 2,65% | -2,40% | US$528.521 | US$1.585,56 | 1.495 XMON |
| 2152 |  LoungeM LZM | US$0,006230 | 0,66% | -7,38% | US$526.650 | US$1.349,18 | 84.539.930 LZM |
| 2153 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.683,32 | 845.654.529 SUB |
| 2154 |  DeFrogs DEFROGS | US$52,29 | -0,11% | -0,14% | US$522.934 | US$66.491,36 | 10.000 DEFROGS |
| 2155 |  Lynex LYNX | US$0,01792 | 0,38% | -7,78% | US$522.775 | US$138.416 | 29.165.560 LYNX |
| 2156 |  Ferrum Network FRM | US$0,001828 | 2,43% | 5,24% | US$524.559 | US$179.071 | 287.009.851 FRM |
| 2157 |  Deutsche eMark DEM | US$0,003294 | -0,33% | 27,74% | US$521.158 | US$1,01 | 158.230.419 DEM |
| 2158 |  VelasPad VLXPAD | US$0,002145 | 0,02% | -15,27% | US$519.566 | US$51,23 | 242.262.947 VLXPAD |
| 2159 |  Shyft Network SHFT | US$0,0002333 | -4,06% | -6,53% | US$518.117 | US$484,38 | 2.221.107.906 SHFT |
| 2160 |  UnityMeta UMT | US$21,99 | -0,22% | -2,43% | US$517.950 | - | 23.555 UMT |
| 2161 |  PLANET PLANET | US$0,0000006100 | 1,12% | -32,85% | US$516.098 | US$91.786,52 | 851.450.000.000 PLANET |
| 2162 |  DOJO Protocol DOAI | US$0,001058 | -2,92% | -4,34% | US$514.185 | US$131.184 | 485.970.341 DOAI |
| 2163 |  Parex PRX | US$0,03752 | 6,41% | 2,01% | US$512.595 | US$180.905 | 13.660.249 PRX |
| 2164 |  Credbull CBL | US$0,003059 | -0,31% | 0,53% | US$513.750 | US$2.173,47 | 167.920.472 CBL |
| 2165 |  Primex Finance PMX | US$0,007237 | 0,31% | -0,65% | US$512.991 | US$80.930,96 | 70.881.059 PMX |
| 2166 |  Edu3Labs NFE | US$0,004933 | 2,35% | -18,63% | US$514.865 | US$219.900 | 104.375.044 NFE |
| 2167 |  STAKE STAKE | US$0,06041 | -0,05% | -3,69% | US$511.110 | US$0,5600 | 8.460.044 STAKE |
| 2168 |  Eldarune ELDA | US$0,002233 | -2,35% | -3,30% | US$507.127 | US$63.904,90 | 227.087.010 ELDA |
| 2169 |  RIZON ATOLO | US$0,0002201 | 0,06% | -1,16% | US$506.515 | US$850,69 | 2.301.377.178 ATOLO |
| 2170 |  Prisma mkUSD MKUSD | US$1,00 | -0,18% | -0,07% | US$505.589 | - | 504.838 MKUSD |
| 2171 |  PIKACHU INU PIKACHU | - | -0,54% | -3,31% | US$504.114 | - | 94.818.724.349.981.264 PIKACHU |
| 2172 |  BOZO BOZO | US$0,00000001000 | 0,08% | -0,25% | US$503.074 | US$13.608,83 | 72.824.910.656.960 BOZO |
| 2173 |  Hudi HUDI | US$0,02492 | 0,00% | 0,90% | US$502.419 | - | 20.161.017 HUDI |
| 2174 |  XYRO XYRO | US$0,004886 | -1,19% | -3,57% | US$501.095 | US$494.546 | 102.549.919 XYRO |
| 2175 |  BendDAO BEND | US$0,0001749 | 0,11% | -0,37% | US$500.902 | US$50.966,12 | 2.863.737.351 BEND |
| 2176 |  Pussy Financial PUSSY | US$0,000003040 | 0,61% | -8,65% | US$500.710 | - | 164.756.994.741 PUSSY |
| 2177 |  TiFi Token TIFI | US$0,00000001000 | 0,23% | -0,22% | US$500.059 | US$60.853,67 | 78.437.000.000.000 TIFI |
| 2178 |  BitcoinZ BTCZ | US$0,00003959 | -5,96% | -20,75% | US$499.053 | - | 12.604.351.724 BTCZ |
| 2179 |  Ÿ YAI | US$0,005483 | -1,19% | -12,79% | US$498.939 | - | 91.000.000 YAI |
| 2180 |  Seascape Crowns CWS | US$0,1028 | -2,26% | -15,78% | US$498.881 | US$270.689 | 4.852.052 CWS |
| 2181 |  Zenqira ZENQ | US$0,003023 | -4,38% | -13,65% | US$495.727 | US$83.890,61 | 163.961.333 ZENQ |
| 2182 |  BlackCardCoin BCCOIN | US$0,04982 | 6,65% | -8,16% | US$498.191 | US$336.701 | 10.000.000 BCCOIN |
| 2183 |  AME Chain AME | US$0,0009889 | 0,91% | -6,51% | US$494.432 | US$54.985,98 | 500.000.000 AME |
| 2184 |  Rewardable REWARD | US$0,001999 | -7,89% | -64,33% | US$495.293 | US$593,69 | 247.786.134 REWARD |
| 2185 |  Football World Community FWC | - | 0,47% | 1,92% | US$492.657 | US$181.931 | 42.259.695.518.342.000 FWC |
| 2186 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.425 | - | 6.057.764 CLOAK |
| 2187 |  Freeway Token FWT | US$0,00004915 | 0,75% | 0,94% | US$491.465 | - | 10.000.000.000 FWT |
| 2188 |  Monsta Infinite MONI | US$0,002714 | -0,61% | -11,29% | US$492.372 | US$142.131 | 181.448.277 MONI |
| 2189 |  Gravity Finance GFI | US$0,001385 | -0,30% | -30,98% | US$487.965 | - | 352.267.212 GFI |
| 2190 |  Hiero Terminal HTERM | US$0,0005963 | -0,09% | -0,71% | US$484.628 | US$166.587 | 812.756.885 HTERM |
| 2191 |  0xBitcoin 0xBTC | US$0,04985 | 14,08% | 0,15% | US$483.866 | - | 9.706.750 0xBTC |
| 2192 |  MOO MOO MOOMOO | US$0,0005002 | 16,05% | -1,18% | US$488.166 | US$550.234 | 975.933.833 MOOMOO |
| 2193 |  Gondola GONDOLA | US$0,000001180 | -1,09% | -23,15% | US$483.049 | - | 408.528.955.310 GONDOLA |
| 2194 |  Alpha ALPHA | US$0,0004770 | 0,90% | -26,26% | US$476.958 | US$260.719 | 999.998.635 ALPHA |
| 2195 |  Ultraround Money CIRCLE | US$0,5493 | -2,22% | -23,54% | US$479.823 | US$8.691,02 | 873.474 CIRCLE |
| 2196 |  Zynecoin ZYN | US$0,01148 | -1,51% | -13,96% | US$480.976 | US$57.366,01 | 41.903.029 ZYN |
| 2197 |  Battle World BWO | US$0,0004901 | 0,00% | 4,26% | US$476.938 | US$10.732,56 | 973.242.167 BWO |
| 2198 |  Pesto the Baby King Penguin PESTO | US$0,0004759 | -4,20% | -8,13% | US$475.928 | US$993.004 | 1.000.000.000 PESTO |
| 2199 |  Invest Zone IVfun | US$0,0005062 | 1,90% | -22,28% | US$475.916 | US$16.439,14 | 940.218.906 IVfun |
| 2200 |  Monetha MTH | US$0,001340 | -0,73% | -1,51% | US$471.680 | US$16.206,89 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.