Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cryowar CWAR | US$0,001813 | -0,36% | 0,20% | US$471.495 | US$10.394,25 | 260.000.000 CWAR |
| 2202 |  MILLI MILLI | US$0,000001810 | -2,17% | -13,58% | US$474.884 | US$160.177 | 263.000.052.729 MILLI |
| 2203 |  Element ELMT | US$0,0002722 | 3,03% | -13,25% | US$472.295 | - | 1.734.830.085 ELMT |
| 2204 |  Deri Protocol DERI | US$0,003786 | -0,65% | -7,53% | US$472.052 | US$59.746,23 | 124.695.829 DERI |
| 2205 |  ZELIX ZELIX | US$0,00006290 | 0,32% | -8,38% | US$468.796 | US$488.445 | 7.453.444.400 ZELIX |
| 2206 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2207 |  Super Trump Coin STRUMP | US$0,0002532 | 0,24% | -13,42% | US$465.267 | US$356.539 | 1.837.382.589 STRUMP |
| 2208 |  Gorilla GORILLA | US$0,0005426 | -0,61% | -7,26% | US$462.599 | US$74.085,93 | 852.622.036 GORILLA |
| 2209 |  Grove Coin GRV | US$0,004867 | -3,96% | -10,05% | US$462.726 | US$25.307,23 | 95.083.335 GRV |
| 2210 |  SOMESING SSG | US$0,0001418 | -0,61% | -9,84% | US$462.880 | US$36.813,15 | 3.265.142.111 SSG |
| 2211 |  Eliza (ai16zeliza) ELIZA | US$0,0004763 | -15,11% | 0,94% | US$457.729 | US$2.948.934 | 961.051.957 ELIZA |
| 2212 |  eXPerience Chain XPC | US$0,000005080 | -0,98% | 2,18% | US$462.627 | - | 91.090.814.961 XPC |
| 2213 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2214 |  Klaus KLAUS | US$0,0005089 | -32,79% | -65,10% | US$508.892 | US$640.278 | 1.000.000.000 KLAUS |
| 2215 |  Samsunspor Fan Token SAM | US$0,2866 | 0,79% | 0,58% | US$458.189 | US$82.899,70 | 1.598.681 SAM |
| 2216 |  Safe Haven SHA | US$0,0001524 | -0,30% | 0,03% | US$458.180 | - | 3.005.855.396 SHA |
| 2217 |  Elemon ELMON | US$0,0007085 | 6,24% | -3,05% | US$456.945 | - | 644.908.310 ELMON |
| 2218 |  VisionGame VISION | US$0,0008223 | 0,24% | 0,68% | US$452.259 | US$12.747,86 | 550.000.000 VISION |
| 2219 |  Phoenic PNIC | US$0,001798 | -15,78% | 7,03% | US$457.455 | US$120.427 | 254.367.022 PNIC |
| 2220 |  Bloomsperg Terminal SPERG | US$0,0004503 | -8,47% | -13,29% | US$450.312 | US$10.392,98 | 1.000.000.000 SPERG |
| 2221 |  ROND ROND | US$0,001013 | -1,79% | -9,82% | US$448.778 | US$45.819,30 | 443.105.937 ROND |
| 2222 |  Spore SPORE | - | 1,97% | -3,49% | US$448.291 | - | 30.722.863.215.809.968 SPORE |
| 2223 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.414,96 | 45.031.933 ZTG |
| 2224 |  Chuck CHUCK | US$0,0005018 | -1,61% | -1,38% | US$440.318 | US$193.102 | 877.399.618 CHUCK |
| 2225 |  PUTinCoin PUT | US$0,0003740 | -13,09% | -18,99% | US$444.571 | - | 1.188.750.832 PUT |
| 2226 |  RAT Escape RAT | US$0,0004422 | -0,55% | -4,21% | US$442.163 | US$122.964 | 999.935.116 RAT |
| 2227 |  PEAKDEFI PEAK | US$0,0002623 | -5,94% | -3,71% | US$434.898 | US$1,01 | 1.657.740.019 PEAK |
| 2228 |  Tranche Finance SLICE | US$0,02189 | 0,00% | -8,94% | US$437.837 | - | 20.000.000 SLICE |
| 2229 |  YAY Network YAY | US$0,0006937 | -1,84% | -9,38% | US$435.448 | US$41.781,34 | 627.746.250 YAY |
| 2230 |  Belt Finance BELT | US$0,04553 | -0,43% | -4,15% | US$434.845 | - | 9.550.122 BELT |
| 2231 |  Lithium LITH | US$0,00008305 | 1,41% | -18,63% | US$435.347 | US$137.854 | 5.242.220.240 LITH |
| 2232 |  Ethernity CLOUD ECLD | US$0,0009406 | 11,21% | -19,30% | US$432.172 | US$2.211,54 | 459.467.749 ECLD |
| 2233 |  Kaizen Finance KZEN | US$0,001005 | -0,50% | 1,02% | US$430.882 | US$23.861,48 | 428.755.594 KZEN |
| 2234 |  DRIFE $DRF | US$0,0004665 | -4,20% | -15,78% | US$430.621 | US$472,04 | 923.029.615 $DRF |
| 2235 |  Konomi Network KONO | US$0,004257 | 0,38% | -7,87% | US$425.721 | US$53.242,82 | 100.000.000 KONO |
| 2236 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.510 | 951.999.999 $TOMO |
| 2237 |  OctonetAI OCTO | US$0,004329 | -2,72% | -43,31% | US$426.448 | US$82.983,09 | 98.500.000 OCTO |
| 2238 |  Shopping.io SHOP | US$0,004249 | 19,10% | 12,22% | US$424.340 | - | 99.875.636 SHOP |
| 2239 |  JulSwap JULD | US$0,0007142 | 3,12% | 1,92% | US$422.952 | US$174.705 | 592.166.808 JULD |
| 2240 |  Lets Fuckin Go LFGO | US$0,0004215 | 10,84% | -10,14% | US$421.426 | US$10.940,11 | 999.841.248 LFGO |
| 2241 |  OpenDAO SOS | - | -5,73% | -6,28% | US$420.661 | US$150.561 | 100.000.000.000.000 SOS |
| 2242 |  Throne THN | US$0,001080 | 0,89% | -7,37% | US$421.994 | US$18.535,44 | 390.752.313 THN |
| 2243 |  Bistroo BIST | US$0,007308 | -3,81% | -12,05% | US$419.487 | US$716,06 | 57.402.226 BIST |
| 2244 |  Amulet AMU | US$0,0009458 | -0,41% | -4,55% | US$417.966 | US$2.956,77 | 441.930.898 AMU |
| 2245 |  StoryFire BLAZE | US$0,00006607 | 74,47% | 106,46% | US$415.201 | US$977.718 | 6.284.068.245 BLAZE |
| 2246 |  MARS4 MARS4 | US$0,0001677 | -4,47% | 12,62% | US$416.277 | US$147.053 | 2.483.082.772 MARS4 |
| 2247 |  Coinye West COINYE | US$0,0005173 | -2,87% | -23,73% | US$414.442 | US$443,12 | 801.244.726 COINYE |
| 2248 |  ELON Coin ELON | US$0,0000006100 | 4,24% | -23,14% | US$414.921 | US$617.419 | 685.219.781.741 ELON |
| 2249 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2250 |  Trumpius Maximus TRUMPIUS | US$0,008800 | 2,39% | -0,95% | US$406.087 | US$161.270 | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.