Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TRAVA.FINANCE TRAVA | US$0,0001490 | 1,63% | -15,47% | US$588.137 | US$54.440,93 | 3.948.636.170 TRAVA |
| 2102 |  Lunos UNO | US$0,005260 | -0,98% | -17,69% | US$586.803 | US$99.341,51 | 111.566.779 UNO |
| 2103 |  K21 K21 | US$0,03180 | -1,05% | -9,01% | US$584.883 | US$57.468,33 | 18.391.635 K21 |
| 2104 |  NDC NDC | US$0,08491 | 85,59% | 255,25% | US$624.714 | US$176.972 | 7.357.001 NDC |
| 2105 |  ZKBase ZKB | US$0,002952 | -5,47% | -22,86% | US$582.850 | US$423.470 | 197.440.000 ZKB |
| 2106 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2107 |  Kromatika KROM | US$0,007243 | 0,26% | -7,61% | US$581.446 | US$53.369,53 | 80.280.675 KROM |
| 2108 |  EXMO Coin EXM | US$0,005394 | 0,05% | 0,88% | US$579.181 | US$1.188,99 | 107.375.446 EXM |
| 2109 |  Baby BNB BABYBNB | US$0,001044 | -3,69% | -24,81% | US$578.984 | US$195.203 | 554.838.710 BABYBNB |
| 2110 |  CryptoZoon ZOON | US$0,0008159 | -1,71% | -3,51% | US$577.998 | US$66.633,97 | 708.387.310 ZOON |
| 2111 |  Tokoin TOKO | US$0,0003079 | -2,06% | -8,65% | US$576.014 | US$140.031 | 1.870.917.323 TOKO |
| 2112 |  TOWER TOWER | US$0,0003288 | -9,96% | -39,61% | US$575.367 | US$13.697,59 | 1.749.808.233 TOWER |
| 2113 |  Music Protocol RECORD | US$0,001120 | -6,38% | -34,16% | US$571.450 | US$42.968,75 | 510.025.192 RECORD |
| 2114 |  PixelRealm NFTB | US$0,0008221 | 0,44% | -18,90% | US$567.690 | US$3.491,24 | 690.567.149 NFTB |
| 2115 |  Unfettered Ecosystem SOULS | US$0,0005035 | -1,91% | -11,99% | US$576.293 | US$45.315,63 | 1.144.598.660 SOULS |
| 2116 |  XODEX XODEX | US$0,00008365 | 0,04% | -16,32% | US$568.925 | US$147.913 | 6.801.043.784 XODEX |
| 2117 |  Wrapped Dog WDOG | US$0,0005682 | -0,21% | -8,40% | US$568.162 | US$694.960 | 999.998.439 WDOG |
| 2118 |  Skeb Coin SKEB | US$0,0004917 | 0,00% | -2,01% | US$567.112 | US$9.092,92 | 1.153.490.031 SKEB |
| 2119 |  KickToken KICK | US$0,004661 | 0,00% | 8,35% | US$566.272 | - | 121.482.037 KICK |
| 2120 |  King Shiba KINGSHIB | US$0,001617 | 6,79% | 14,46% | US$566.098 | US$469,71 | 350.027.372 KINGSHIB |
| 2121 |  FEAR FEAR | US$0,03192 | -3,71% | 1,80% | US$565.416 | US$130.252 | 17.715.413 FEAR |
| 2122 |  CheckDot CDT | US$0,07306 | -7,54% | -10,42% | US$565.922 | US$5.970,48 | 7.745.635 CDT |
| 2123 |  Satoshi Island STC | US$0,04158 | -1,46% | 12,15% | US$565.005 | - | 13.589.462 STC |
| 2124 |  Satoshi Airline JET | US$0,004588 | -18,41% | -99,20% | US$506.631 | US$16.855,78 | 110.428.933 JET |
| 2125 |  Greenland Rare Bear NORDO | US$0,0005583 | 12,84% | 49,91% | US$558.259 | US$6.445,50 | 999.985.959 NORDO |
| 2126 |  PirateCash PIRATE | US$0,02065 | -0,26% | -1,97% | US$560.855 | US$51.921,43 | 27.163.339 PIRATE |
| 2127 |  DOGGY DOGGY | US$0,0002485 | -0,37% | 2,39% | US$559.323 | US$56.308,22 | 2.250.595.564 DOGGY |
| 2128 |  Dentacoin DCN | US$0,0000009500 | 0,01% | -0,02% | US$558.554 | - | 588.105.296.887 DCN |
| 2129 |  Pillar PLR | US$0,002134 | -1,16% | -9,32% | US$553.360 | US$12,14 | 259.348.201 PLR |
| 2130 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.258,28 | 731.666.586 DAD |
| 2131 |  STARSHIP STARSHIP | US$0,02922 | -1,54% | -8,53% | US$552.449 | - | 18.908.258 STARSHIP |
| 2132 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 7,13% | US$552.446 | - | 82.152.005 QUDEFI |
| 2133 |  Forkast CGX | US$0,003169 | 2,04% | -40,87% | US$548.793 | US$4.245,47 | 173.198.643 CGX |
| 2134 |  SafeBlast BLAST | - | 0,02% | -9,60% | US$547.584 | US$1,45 | 175.550.000.000.000 BLAST |
| 2135 |  Success Kid SKID | US$0,006279 | -0,24% | -12,50% | US$544.678 | US$536,26 | 86.742.698 SKID |
| 2136 |  BullPerks BLP | US$0,02109 | 0,64% | -4,73% | US$544.294 | US$298.375 | 25.813.054 BLP |
| 2137 |  Polkacity POLC | US$0,002851 | -5,06% | -10,73% | US$541.813 | US$749.946 | 190.025.935 POLC |
| 2138 |  Bomb Crypto (BNB) BCOIN | US$0,006858 | -11,12% | 17,37% | US$541.791 | US$1.195,57 | 79.001.713 BCOIN |
| 2139 |  Bware INFRA | US$0,1310 | 0,37% | -9,63% | US$541.044 | US$55.669,65 | 4.130.897 INFRA |
| 2140 |  KittenWifHat KITTENWIF | US$0,0005450 | 0,57% | -5,51% | US$541.334 | - | 993.234.023 KITTENWIF |
| 2141 |  Nutcoin NUT | US$0,00000003000 | 13,62% | -2,07% | US$541.247 | US$436.058 | 20.092.757.543.431 NUT |
| 2142 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2143 |  Meme Alliance MMA | US$0,006141 | -1,46% | -15,81% | US$537.117 | US$176.833 | 87.457.849 MMA |
| 2144 |  Ginnan The Cat GINNAN | US$0,00000008000 | 2,35% | -18,02% | US$537.573 | US$1.562.091 | 6.899.998.362.189 GINNAN |
| 2145 |  Wecan Group WECAN | US$0,0006495 | 1,71% | 1,66% | US$537.346 | US$126,72 | 827.372.816 WECAN |
| 2146 |  Govi GOVI | US$0,01976 | -0,22% | -15,11% | US$537.045 | US$738,95 | 27.183.479 GOVI |
| 2147 |  Affyn FYN | US$0,002110 | -1,85% | -5,39% | US$535.982 | US$78.086,01 | 254.033.788 FYN |
| 2148 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2149 |  WAM WAM | US$0,001146 | -0,64% | -0,60% | US$532.425 | US$37.970,68 | 464.780.364 WAM |
| 2150 |  BLink BLINK | US$0,002889 | -3,18% | 689,31% | US$532.523 | US$61.702,06 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.