Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Blockchain Brawlers BRWL | US$0,001002 | -0,61% | -4,50% | US$1.001.896 | US$30.928,40 | 1.000.000.000 BRWL |
| 1902 |  My Crypto Heroes MCHC | US$0,03725 | 0,17% | 2,98% | US$1.018.949 | US$78.471,98 | 27.355.706 MCHC |
| 1903 |  Sol Bastard SOBA | US$0,001133 | -1,98% | -18,54% | US$1.018.161 | US$5.158,95 | 898.864.234 SOBA |
| 1904 |  Hamster HAM | - | -2,86% | -8,33% | US$1.018.592 | US$61.338,26 | 2.384.230.000.000.000 HAM |
| 1905 |  Onomy Protocol NOM | US$0,007527 | 0,63% | -23,20% | US$1.013.421 | US$8.429,25 | 134.630.993 NOM |
| 1906 |  BLOCX. BLOCX | US$0,01007 | -3,21% | 2,13% | US$1.008.397 | US$164.088 | 100.105.174 BLOCX |
| 1907 |  MBP Coin MBP | US$0,06303 | -0,12% | -12,22% | US$1.008.179 | US$2.279.348 | 15.994.914 MBP |
| 1908 |  Rizzmas RIZZMAS | US$0,000002010 | -5,14% | 13,48% | US$1.000.629 | US$718.131 | 497.317.755.864 RIZZMAS |
| 1909 |  3DPass P3D | US$0,002048 | 8,39% | 9,00% | US$1.007.663 | US$6.994,08 | 491.925.104 P3D |
| 1910 |  CEREAL CEP | US$0,005275 | 8,62% | 11,07% | US$989.004 | US$1.197,44 | 187.500.000 CEP |
| 1911 |  UpOnly UPO | US$0,008807 | 0,33% | -4,34% | US$1.002.113 | US$435.716 | 113.792.290 UPO |
| 1912 |  Hemule HEMULE | US$0,001019 | -2,22% | -15,09% | US$998.382 | US$303.097 | 979.998.588 HEMULE |
| 1913 |  Hakka.Finance HAKKA | US$0,002280 | 0,00% | -0,12% | US$990.174 | - | 434.367.655 HAKKA |
| 1914 |  Gameswap GSWAP | US$0,08971 | 1,09% | -1,67% | US$989.788 | - | 11.032.838 GSWAP |
| 1915 |  Valencia CF Fan Token VCF | US$0,1940 | -1,87% | 0,77% | US$988.763 | US$154.926 | 5.096.658 VCF |
| 1916 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1917 |  IBStoken IBS | US$0,0009058 | -0,66% | 1,76% | US$976.733 | US$3.191,62 | 1.078.331.516 IBS |
| 1918 |  Integral ITGR | US$0,004473 | -0,06% | -0,58% | US$975.158 | US$63.973,68 | 218.014.528 ITGR |
| 1919 |  Polkadex PDEX | US$0,1165 | -6,65% | -15,84% | US$974.347 | US$176.955 | 8.360.000 PDEX |
| 1920 |  Red Kite PKF | US$0,008490 | -3,41% | -14,82% | US$973.723 | US$1.037,80 | 114.692.138 PKF |
| 1921 |  Feathercoin FTC | US$0,004117 | -0,33% | -4,20% | US$974.102 | US$94,37 | 236.600.238 FTC |
| 1922 |  BullDogito BDOGITO | US$0,003064 | 0,69% | -8,13% | US$973.553 | US$5.816,65 | 317.721.483 BDOGITO |
| 1923 |  Algorix ALOR | US$0,07769 | 0,29% | 0,90% | US$969.445 | US$365.435 | 12.478.875 ALOR |
| 1924 |  Gemach GMAC | US$0,001934 | -0,56% | 19,88% | US$967.049 | - | 500.000.000 GMAC |
| 1925 |  ARTFI ARTFI | US$0,007408 | -3,42% | -2,40% | US$965.754 | US$94.100,98 | 130.368.000 ARTFI |
| 1926 |  Morpheus Infrastructure Node MIND | US$0,0007051 | -2,07% | -21,48% | US$963.268 | US$17.728,67 | 1.366.201.800 MIND |
| 1927 |  Venus BCH vBCH | US$6,20 | -1,33% | -8,06% | US$957.905 | - | 154.392 vBCH |
| 1928 |  MindAI MDAI | US$2,42 | -2,83% | -26,12% | US$959.723 | - | 397.223 MDAI |
| 1929 |  B-cube.ai BCUBE | US$0,03459 | -9,66% | -1,69% | US$956.518 | - | 27.653.970 BCUBE |
| 1930 |  Quq QUQ | US$0,0009979 | -21,02% | -73,83% | US$997.921 | US$3.353.294 | 1.000.000.000 QUQ |
| 1931 |  Cogito Finance CGV | US$0,009972 | 0,32% | -0,77% | US$965.189 | - | 96.787.938 CGV |
| 1932 |  Dark Frontiers DARK | US$0,005508 | -7,38% | -23,17% | US$953.411 | US$451.072 | 173.109.555 DARK |
| 1933 |  BabySwap BABY | US$0,001532 | 0,01% | -3,72% | US$950.921 | US$56.718,62 | 620.895.960 BABY |
| 1934 |  Script Network SCPT | US$0,001392 | -1,54% | -23,74% | US$947.460 | US$195.113 | 680.808.006 SCPT |
| 1935 |  VinuChain VC | US$0,01368 | 2,23% | -3,00% | US$951.669 | US$198.068 | 69.547.349 VC |
| 1936 |  Giant Mammoth GMMT | US$0,005805 | -3,36% | -7,41% | US$949.181 | US$812.609 | 163.524.262 GMMT |
| 1937 |  TenUp TUP | US$0,008902 | 0,49% | -6,29% | US$938.021 | US$137.607 | 105.371.800 TUP |
| 1938 |  UBXS Token UBXS | US$0,01659 | -1,29% | -6,80% | US$948.135 | US$171.823 | 57.155.070 UBXS |
| 1939 |  Geojam Token JAM | US$0,0001232 | -5,17% | -0,42% | US$944.048 | US$17.068,71 | 7.665.013.437 JAM |
| 1940 |  HotKeySwap HOTKEY | US$0,01015 | -19,41% | -43,73% | US$933.830 | US$26.946,73 | 91.995.360 HOTKEY |
| 1941 |  ETHEREUM IS GOOD EBULL | US$0,00009308 | -7,67% | -31,64% | US$930.780 | US$103,96 | 10.000.000.000 EBULL |
| 1942 |  ILCOIN ILC | US$0,0009008 | 0,02% | 4,11% | US$925.709 | US$2.152,10 | 1.027.648.761 ILC |
| 1943 |  Neurahub NEURA | US$0,01121 | 1,59% | -12,28% | US$923.340 | - | 82.343.569 NEURA |
| 1944 |  Geeq GEEQ | US$0,02399 | -2,47% | -24,26% | US$924.195 | US$191.457 | 38.522.222 GEEQ |
| 1945 |  GameSwift GSWIFT | US$0,01468 | -3,89% | -15,35% | US$919.414 | US$615.326 | 62.621.513 GSWIFT |
| 1946 |  VoluMint VMINT | US$0,001657 | 2,11% | -0,72% | US$914.977 | US$2.253,80 | 552.136.291 VMINT |
| 1947 |  ZKFair ZKF | US$0,00009035 | -6,02% | -18,76% | US$903.548 | US$912.901 | 10.000.000.000 ZKF |
| 1948 |  EXPERT_MONEY EXPERT | US$0,001109 | 2,51% | -8,38% | US$909.121 | US$505.468 | 819.999.925 EXPERT |
| 1949 |  Dust Protocol DUST | US$0,04776 | 5,60% | -6,00% | US$914.365 | US$89.931,29 | 19.143.962 DUST |
| 1950 |  NerveNetwork NVT | US$0,003253 | -0,23% | -9,52% | US$900.995 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.