Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ForTube FOR | US$0,001438 | 26,85% | 20,07% | US$1.143.008 | US$307.058 | 795.000.000 FOR |
| 1852 |  LightLink LL | US$0,01435 | -0,92% | -2,78% | US$1.172.243 | US$83.663,60 | 81.670.180 LL |
| 1853 |  Talent Protocol TALENT | US$0,009130 | -2,66% | -18,60% | US$1.162.644 | US$176.377 | 127.348.858 TALENT |
| 1854 |  Baby Pepe BABYPEPE | US$0,000002750 | 3,20% | -15,57% | US$1.157.791 | US$20.206,90 | 420.690.000.000 BABYPEPE |
| 1855 |  Shieldeum SDM | US$0,009852 | -1,47% | -1,70% | US$1.152.059 | US$1.315.087 | 116.938.630 SDM |
| 1856 |  ASTROS ASTROS | US$0,04496 | -0,14% | 5,24% | US$1.146.500 | US$92.116,13 | 25.499.502 ASTROS |
| 1857 |  SAD HAMSTER HAMMY | US$0,001213 | 4,20% | 0,22% | US$1.142.066 | US$2.395,50 | 941.901.250 HAMMY |
| 1858 |  Blink Galaxy GQ | US$0,0001917 | -1,70% | -7,41% | US$1.137.307 | US$988,23 | 5.933.475.330 GQ |
| 1859 |  Torum XTM | US$0,005813 | -1,26% | -13,88% | US$1.128.191 | US$63.523,75 | 194.096.317 XTM |
| 1860 |  Fenerbahçe Token FB | US$0,5151 | 0,89% | 11,41% | US$1.122.928 | US$912.449 | 2.180.000 FB |
| 1861 |  Whales Market WHALES | US$0,04322 | -1,66% | -18,30% | US$1.125.129 | US$40.563,58 | 26.034.330 WHALES |
| 1862 |  Sugar Boy SUGAR | US$0,001145 | 0,67% | -1,54% | US$1.118.259 | US$15.278,03 | 976.380.000 SUGAR |
| 1863 |  Ghosty Cash SPKY | US$0,1224 | 0,00% | -8,70% | US$1.117.594 | - | 9.128.802 SPKY |
| 1864 |  Crash CRASH | US$0,001088 | -0,58% | -8,44% | US$1.063.923 | US$2.898,06 | 978.237.337 CRASH |
| 1865 |  Fusion FSN | US$0,01429 | -0,30% | -10,22% | US$1.111.498 | US$69.059,66 | 77.769.212 FSN |
| 1866 |  milestoneBased MILE | US$0,01963 | 0,00% | -0,03% | US$1.109.923 | US$5,62 | 56.555.784 MILE |
| 1867 |  Pip PIP | US$0,003935 | -3,01% | -1,34% | US$1.106.916 | US$55.758,55 | 281.287.361 PIP |
| 1868 |  Unification FUND | US$0,03181 | 0,77% | -1,76% | US$1.095.900 | US$182,43 | 34.447.402 FUND |
| 1869 |  StarryNift SNIFT | US$0,007102 | -3,82% | -21,42% | US$1.097.042 | US$1.449.980 | 154.478.000 SNIFT |
| 1870 |  Orange ORNJ | US$0,01249 | -8,74% | -22,04% | US$1.097.105 | US$618.813 | 87.850.000 ORNJ |
| 1871 |  AS Monaco Fan Token ASM | US$0,2805 | 2,33% | 4,50% | US$1.093.782 | US$175.717 | 3.899.959 ASM |
| 1872 |  Forj (Bondly) BONDLY | US$0,001102 | -1,62% | -9,30% | US$1.083.689 | US$19.337,66 | 983.620.759 BONDLY |
| 1873 |  Ertha ERTHA | US$0,0005836 | 1,42% | -15,99% | US$1.081.937 | US$711.339 | 1.854.014.923 ERTHA |
| 1874 |  Everton Fan Token EFC | US$0,2177 | 0,22% | -0,62% | US$1.072.947 | US$83.692,61 | 4.927.894 EFC |
| 1875 |  NikolAI NIKO | US$0,001077 | 1,12% | -8,37% | US$1.076.513 | US$24.545,91 | 1.000.000.000 NIKO |
| 1876 |  BIDZ Coin BIDZ | US$0,001260 | -3,09% | -1,57% | US$1.070.742 | US$23.718,57 | 850.000.000 BIDZ |
| 1877 |  BloodLoop BLS | US$0,02040 | -5,99% | 4,95% | US$1.069.074 | US$7.031,37 | 52.418.329 BLS |
| 1878 |  Phoenixcoin PXC | US$0,01153 | -0,33% | -4,20% | US$1.062.741 | US$112,28 | 92.189.203 PXC |
| 1879 |  Powsche POWSCHE | US$0,01116 | -2,78% | 1,63% | US$1.060.425 | US$138.766 | 95.049.634 POWSCHE |
| 1880 |  TenX PAY | US$0,005163 | -13,08% | -22,65% | US$1.059.567 | US$674,48 | 205.218.256 PAY |
| 1881 |  Abyss ABYSS | US$0,004620 | -0,73% | -6,90% | US$1.056.513 | - | 228.674.839 ABYSS |
| 1882 |  Reboot GG | US$0,006516 | 0,00% | 0,49% | US$1.057.114 | US$6.937,79 | 162.237.935 GG |
| 1883 |  PowerPool CVP | US$0,02401 | 1,89% | -22,31% | US$1.055.118 | US$179.877 | 43.946.455 CVP |
| 1884 |  MILC Platform MLT | US$0,008602 | -2,07% | -16,08% | US$1.070.333 | US$13.745,88 | 124.423.461 MLT |
| 1885 |  Gains GAINS | US$0,02712 | -6,39% | -18,64% | US$1.049.532 | US$48.296,73 | 38.694.301 GAINS |
| 1886 |  UNICE UNICE | US$0,003892 | 7,54% | 10,71% | US$1.058.082 | US$61.141,39 | 271.869.699 UNICE |
| 1887 |  Walken WLKN | US$0,0007804 | -0,51% | -1,36% | US$1.045.779 | US$599.215 | 1.340.092.033 WLKN |
| 1888 |  Broccoli(broc.wtf) $BROC | US$0,001049 | -4,06% | -50,96% | US$1.049.055 | US$77.996,57 | 1.000.000.000 $BROC |
| 1889 |  The Winkyverse WNK | US$0,0001925 | -2,90% | -8,96% | US$1.058.491 | US$53.811,38 | 5.499.135.961 WNK |
| 1890 |  PureFi Protocol UFI | US$0,01785 | 4,00% | -2,24% | US$1.042.932 | US$1.501,68 | 58.422.831 UFI |
| 1891 |  Evan EVAN | US$0,001042 | -1,08% | -43,17% | US$1.041.623 | US$581.394 | 999.823.336 EVAN |
| 1892 |  AGI ALPHA AGENT AGIALPHA | US$0,001041 | -4,86% | -2,31% | US$1.040.767 | US$50,04 | 999.996.904 AGIALPHA |
| 1893 |  holoride RIDE | US$0,001179 | -3,38% | -10,21% | US$1.037.195 | US$6.606,86 | 879.781.922 RIDE |
| 1894 |  Toad $TOAD | - | 0,86% | 1,53% | US$1.036.310 | US$494.021 | 407.084.555.679.471 $TOAD |
| 1895 |  Exeedme XED | US$0,01031 | -0,87% | -10,46% | US$1.030.545 | US$44.788,13 | 100.000.000 XED |
| 1896 |  Digimon DIGIMON | US$0,001029 | -6,93% | -40,06% | US$1.029.152 | US$91.100,98 | 999.934.980 DIGIMON |
| 1897 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,25 | 876.417.166 DOCK |
| 1898 |  CONTRACOIN CTCN | US$0,02014 | 0,02% | 54,16% | US$1.027.389 | US$134,06 | 51.024.631 CTCN |
| 1899 |  Asterix Labs ASTX | US$102,24 | -5,69% | -24,83% | US$1.022.424 | - | 10.000 ASTX |
| 1900 |  Efforce WOZX | US$0,001937 | 0,00% | 10,11% | US$1.020.940 | - | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.