Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Apollo Currency APL | US$0,00009228 | 0,02% | -0,03% | US$1.953.068 | US$8,06 | 21.165.096.531 APL |
| 1652 |  Bitrock BROCK | US$0,02046 | -13,39% | -28,21% | US$1.932.810 | US$183.339 | 94.483.633 BROCK |
| 1653 |  BaaSid BAAS | US$0,0002590 | -8,41% | -27,23% | US$1.916.466 | US$170,79 | 7.400.000.000 BAAS |
| 1654 |  GAM3S.GG G3 | US$0,006093 | 3,64% | -10,51% | US$1.946.527 | US$380.577 | 319.491.599 G3 |
| 1655 |  Wisdomise AI WSDM | US$0,004920 | 3,51% | 2,42% | US$1.935.488 | US$35.367,45 | 393.377.089 WSDM |
| 1656 |  Memes AI MemesAI | US$0,001951 | -2,76% | -20,70% | US$1.951.335 | US$348.638 | 999.971.049 MemesAI |
| 1657 |  Young Peezy AKA Pepe PEEZY | US$0,001925 | -0,86% | 8,86% | US$1.924.882 | US$661,39 | 1.000.000.000 PEEZY |
| 1658 |  Decimated DIO | US$0,004391 | -0,11% | 0,52% | US$1.912.649 | US$243.773 | 435.587.921 DIO |
| 1659 |  Bepro BEPRO | US$0,0001912 | -0,43% | 1,29% | US$1.912.442 | US$73.693,67 | 10.000.000.000 BEPRO |
| 1660 |  Chihuahua HUAHUA | US$0,00002047 | 2,76% | 0,53% | US$1.914.935 | US$277.482 | 93.550.000.000 HUAHUA |
| 1661 |  BEERCOIN BEER | US$0,000003550 | 2,10% | -7,59% | US$1.950.071 | US$904.138 | 549.761.339.928 BEER |
| 1662 |  MarsDAO MDAO | US$0,02704 | 1,06% | -5,57% | US$1.909.150 | US$56.188,80 | 70.599.020 MDAO |
| 1663 |  Byte BYTE | US$0,000001970 | -0,47% | -20,67% | US$1.902.532 | US$23,77 | 964.467.033.477 BYTE |
| 1664 |  WeFi WEFI | US$0,04541 | 1,11% | -15,33% | US$1.902.097 | US$13.679,63 | 41.883.332 WEFI |
| 1665 |  Ronaldinho Coin STAR10 | US$0,006073 | 0,40% | -40,07% | US$1.901.364 | US$4.643.556 | 313.079.206 STAR10 |
| 1666 |  Unibright UBT | US$0,01264 | -6,38% | -16,51% | US$1.895.462 | US$2,40 | 149.999.999 UBT |
| 1667 |  Darwinia Network RING | US$0,001113 | 0,09% | -4,85% | US$1.886.223 | US$58.970,07 | 1.694.469.756 RING |
| 1668 |  Russell RUSSELL | US$0,001943 | 0,22% | -19,53% | US$1.886.634 | US$26.059,91 | 970.983.463 RUSSELL |
| 1669 |  PlayZap PZP | US$0,02213 | 6,00% | 29,24% | US$1.869.664 | US$138.668 | 84.495.698 PZP |
| 1670 |  The White Lion KIMBA | US$0,00001099 | 3,26% | -30,09% | US$1.846.156 | US$10.078,00 | 167.999.999.682 KIMBA |
| 1671 |  TABOO TOKEN TABOO | US$0,0001897 | 6,49% | 2,11% | US$1.855.762 | US$15.843,02 | 9.782.678.080 TABOO |
| 1672 |  0xGasless 0XGAS | US$0,1940 | -2,94% | -28,00% | US$1.848.472 | - | 9.528.635 0XGAS |
| 1673 |  Solcasino Token SCS | US$0,001504 | 2,08% | -14,38% | US$1.845.514 | US$2.684,74 | 1.226.945.031 SCS |
| 1674 |  Synesis One SNS | US$0,004041 | 7,79% | 7,15% | US$1.843.640 | US$142.391 | 456.252.758 SNS |
| 1675 |  Paribus PBX | US$0,0002491 | 4,02% | -10,92% | US$1.838.621 | US$202.827 | 7.381.925.302 PBX |
| 1676 |  Kinic KINIC | US$0,6420 | -5,84% | -0,80% | US$1.841.718 | US$87.038,90 | 2.868.620 KINIC |
| 1677 |  DeHub DHB | US$0,0004501 | -5,69% | 24,54% | US$1.834.515 | - | 4.075.792.623 DHB |
| 1678 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,37% | US$1.832.927 | US$50.723,91 | 1.585.510.090 SWTH |
| 1679 |  Mdex MDX | US$0,001929 | 5,27% | 1,68% | US$1.832.605 | US$740.910 | 950.246.937 MDX |
| 1680 |  Medieval Empires MEE | US$0,003273 | -5,40% | -9,83% | US$1.830.837 | US$148.290 | 559.411.443 MEE |
| 1681 |  SUNCAT SUNCAT | US$0,001822 | -0,50% | -11,99% | US$1.821.945 | US$1.632.167 | 1.000.000.000 SUNCAT |
| 1682 |  HeroesTD HTD | US$0,003988 | -7,14% | -27,46% | US$1.815.800 | US$1.082,14 | 455.285.564 HTD |
| 1683 |  ShibaDoge SHIBDOGE | - | 0,00% | -5,88% | US$1.848.738 | US$501,67 | 115.546.120.646.667.855.200.256 SHIBDOGE |
| 1684 |  GoChain GO | US$0,001390 | -8,95% | -17,96% | US$1.812.175 | US$822,81 | 1.303.569.336 GO |
| 1685 |  DOGAMÍ DOGA | US$0,002237 | 5,63% | -1,35% | US$1.792.908 | US$267.059 | 801.494.128 DOGA |
| 1686 |  Numogram GNON | US$0,001789 | -2,83% | -1,55% | US$1.788.883 | US$2.825.389 | 1.000.000.000 GNON |
| 1687 |  GoldenRat RATS | US$0,000002870 | 5,12% | -18,49% | US$1.790.324 | US$8.566,32 | 624.391.545.786 RATS |
| 1688 |  Italian National Football Team Fan Token ITA | US$0,2976 | -0,97% | -6,20% | US$1.781.065 | US$103.301 | 5.983.876 ITA |
| 1689 |  Bubble BUBBLE | US$0,0009405 | 0,01% | 27,18% | US$1.790.538 | US$751.140 | 1.903.865.689 BUBBLE |
| 1690 |  Build On BNB BOB | - | -3,50% | -19,12% | US$1.780.231 | US$257.738 | 420.690.000.000.000 BOB |
| 1691 |  UNI UNI | US$0,001773 | 3,60% | 588,93% | US$1.772.526 | US$2.347.676 | 1.000.000.000 UNI |
| 1692 |  Nyan Heroes NYAN | US$0,01762 | 0,93% | -16,99% | US$1.779.930 | US$1.113.394 | 101.045.769 NYAN |
| 1693 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,79 | 199.999.574 TKS |
| 1694 |  ScPrime SCP | US$0,03680 | -1,21% | -1,89% | US$1.769.917 | US$3.759,56 | 48.096.114 SCP |
| 1695 |  Solama SOLAMA | US$0,002702 | 0,16% | -4,26% | US$1.766.842 | US$5.678,72 | 653.868.075 SOLAMA |
| 1696 |  BNBXBT BNBXBT | US$0,001771 | -15,69% | -56,76% | US$1.771.459 | US$1.188.371 | 1.000.000.000 BNBXBT |
| 1697 |  UNIT0 UNIT0 | US$0,3449 | 1,32% | 1,94% | US$1.758.761 | US$1.436.529 | 5.099.246 UNIT0 |
| 1698 |  JMPT Rewards JMPT | US$0,9238 | 0,23% | -1,55% | US$1.749.709 | US$6.421,28 | 1.893.990 JMPT |
| 1699 |  Cosplay Token COT | US$0,004425 | 0,69% | -9,97% | US$1.745.017 | US$24.975,07 | 394.359.177 COT |
| 1700 |  Bubblefong BBF | US$0,009365 | 6,40% | -24,72% | US$1.746.548 | US$176.122 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.