Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EPIK Prime EPIK | US$0,001984 | -2,72% | -16,37% | US$2.543.059 | US$380.665 | 1.281.894.231 EPIK |
| 1552 |  MAHA.xyz MAHA | US$0,5755 | -1,45% | 4,36% | US$2.527.336 | US$268.048 | 4.391.496 MAHA |
| 1553 |  SolCex SOLCEX | US$0,003242 | 1,63% | -4,19% | US$2.528.406 | US$16.539,80 | 780.000.000 SOLCEX |
| 1554 |  NFTX NFTX | US$19,47 | 0,00% | 0,00% | US$2.521.002 | - | 129.466 NFTX |
| 1555 |  GMCoin GMCOIN | US$0,06091 | -0,46% | -3,14% | US$2.508.580 | US$10.481,73 | 41.183.481 GMCOIN |
| 1556 |  Gui Inu GUI | US$0,000004500 | -7,94% | -17,10% | US$2.503.547 | US$40.937,15 | 555.895.061.727 GUI |
| 1557 |  Rai Reflex Index RAI | US$3,01 | -0,05% | -2,23% | US$2.506.539 | US$10.566,01 | 832.936 RAI |
| 1558 |  Luckycoin LKY | US$0,2081 | -0,62% | -19,73% | US$2.512.041 | US$155.246 | 12.070.868 LKY |
| 1559 |  Nuco.cloud NCDT | US$0,04966 | -1,43% | -3,77% | US$2.482.913 | US$167.826 | 50.000.000 NCDT |
| 1560 |  Hasbulla's Cat BARSIK | US$0,002471 | -0,52% | -17,86% | US$2.471.024 | US$1.430.287 | 999.969.057 BARSIK |
| 1561 |  Azuro Protocol AZUR | US$0,01250 | -1,69% | -5,80% | US$2.464.675 | US$108.833 | 197.244.855 AZUR |
| 1562 |  QSTaR Q* | US$0,0002563 | -2,53% | -14,30% | US$2.459.885 | - | 9.596.124.336 Q* |
| 1563 |  Ctrl Wallet CTRL | US$0,01138 | -2,95% | -13,52% | US$2.320.977 | US$754.090 | 203.925.701 CTRL |
| 1564 |  PoolTogether POOL | US$0,3589 | 3,01% | -3,47% | US$2.429.056 | - | 6.768.510 POOL |
| 1565 |  Fric FRIC | US$0,002425 | 5,20% | -12,90% | US$2.424.784 | US$1.459.388 | 999.992.771 FRIC |
| 1566 |  Portugal National Team Fan Token POR | US$0,6756 | -2,56% | -4,69% | US$2.421.792 | US$78.936,21 | 3.584.915 POR |
| 1567 |  SOVRUN SOVRN | US$0,01326 | -1,40% | -5,94% | US$2.458.693 | US$232.547 | 185.402.276 SOVRN |
| 1568 |  xHashtag AI XTAG | US$0,03650 | -10,32% | 6,62% | US$2.415.493 | US$28.274,27 | 66.169.002 XTAG |
| 1569 |  Mystery MYSTERY | US$0,00000001000 | -7,27% | -17,80% | US$2.412.420 | US$1.498.746 | 420.690.000.000.000 MYSTERY |
| 1570 |  Warped Games WARPED | US$0,0004156 | 2,24% | -12,89% | US$2.399.553 | US$348,64 | 5.773.161.331 WARPED |
| 1571 |  Common Wealth WLTH | US$0,004198 | 7,39% | 3,67% | US$2.386.206 | US$105.391 | 568.457.680 WLTH |
| 1572 |  Commune AI COMAI | US$0,02360 | -4,75% | -25,46% | US$2.376.976 | US$251.074 | 100.735.860 COMAI |
| 1573 |  ritestream RITE | US$0,008124 | 0,76% | 13,96% | US$2.373.431 | US$288.714 | 292.141.996 RITE |
| 1574 |  Fuse FUSE | US$0,01078 | 0,70% | -23,03% | US$2.369.923 | US$559.230 | 219.882.167 FUSE |
| 1575 |  saffron.finance SFI | US$25,79 | -2,12% | -39,63% | US$2.357.820 | US$630,47 | 91.423 SFI |
| 1576 |  Frodo the virtual samurai FROG | US$0,0004692 | -2,65% | -29,21% | US$2.345.784 | US$76.159,66 | 5.000.000.000 FROG |
| 1577 |  Rubic RBC | US$0,01423 | -1,73% | -7,14% | US$2.352.140 | US$101.664 | 165.283.584 RBC |
| 1578 |  Okratech Token ORT | US$0,002902 | -1,47% | -12,42% | US$2.344.965 | US$374.118 | 807.930.013 ORT |
| 1579 |  UnMarshal MARSH | US$0,03655 | 6,16% | 8,42% | US$2.344.829 | US$405.060 | 64.158.717 MARSH |
| 1580 |  LBRY Credits LBC | US$0,003575 | 3,70% | 25,44% | US$2.339.119 | US$449,15 | 654.237.215 LBC |
| 1581 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002325 | -5,73% | -37,95% | US$2.324.540 | US$2.018.840 | 1.000.000.000 SHOGGOTH |
| 1582 |  Bitcoin 2 BTC2 | US$0,1262 | 5,34% | -12,51% | US$2.312.154 | US$1.378,27 | 18.325.754 BTC2 |
| 1583 |  Vector Smart Gas VSG | US$0,0002258 | 17,17% | -75,04% | US$2.258.356 | US$146.747 | 10.000.000.000 VSG |
| 1584 |  Arcas ARCAS | US$0,03311 | -0,99% | -9,94% | US$2.299.030 | US$281.823 | 69.433.158 ARCAS |
| 1585 |  aixCB by Virtuals AIXCB | US$0,002306 | -4,90% | -53,12% | US$2.290.949 | US$7.091,78 | 993.506.898 AIXCB |
| 1586 |  Neurai XNA | US$0,0002313 | -4,13% | -10,37% | US$2.283.892 | US$42.568,26 | 9.872.903.071 XNA |
| 1587 |  Super Zero Protocol SERO | US$0,005269 | 0,99% | -0,77% | US$2.275.945 | US$88.431,73 | 431.935.783 SERO |
| 1588 |  Choise.ai CHO | US$0,005256 | 1,34% | -13,70% | US$2.263.848 | US$913.605 | 430.736.310 CHO |
| 1589 |  Large Language Model LLM | US$0,002250 | -8,45% | 15,47% | US$2.249.594 | US$2.177.484 | 999.997.360 LLM |
| 1590 |  Witch Token WITCH | US$0,08290 | -0,70% | -4,41% | US$2.263.140 | US$96.876,54 | 27.299.365 WITCH |
| 1591 |  Didi Bam Bam DDBAM | US$0,1076 | -0,61% | 12,93% | US$2.259.128 | US$75.494,50 | 21.000.000 DDBAM |
| 1592 |  Harold HAROLD | US$0,002865 | -0,05% | -6,14% | US$2.254.534 | US$6.579,08 | 787.005.431 HAROLD |
| 1593 |  Mettalex MTLX | US$2,00 | -2,15% | -11,68% | US$2.248.318 | US$3.556,79 | 1.123.003 MTLX |
| 1594 |  Edge Matrix Chain EMC | US$0,01098 | 3,73% | 24,71% | US$2.245.750 | US$13.614,89 | 204.489.614 EMC |
| 1595 |  Octokn OTK | US$0,007392 | 5,98% | 21,17% | US$2.240.741 | US$6.453,23 | 303.136.890 OTK |
| 1596 |  BRN Metaverse BRN | US$0,08446 | 0,85% | -2,89% | US$2.235.716 | US$323.002 | 26.471.287 BRN |
| 1597 |  Smart Layer Network SLN | US$0,06170 | -7,58% | -3,72% | US$2.233.742 | US$1.006.267 | 36.202.135 SLN |
| 1598 |  MetaCene MAK | US$0,01162 | -9,86% | -38,14% | US$2.225.824 | US$828.097 | 191.583.359 MAK |
| 1599 |  EverRise RISE | US$0,00003470 | -8,83% | -9,36% | US$2.216.751 | US$10,77 | 63.879.000.000 RISE |
| 1600 |  Suiswap SSWP | US$0,0002590 | -4,11% | 19,95% | US$2.290.289 | US$761.496 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.