Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LogX Network LOGX | US$0,01870 | -6,57% | -11,38% | US$3.814.603 | US$1.269.978 | 204.000.000 LOGX |
| 1352 |  Zukiverse ZUKI | US$0,1036 | -5,16% | -3,74% | US$3.815.435 | - | 36.819.022 ZUKI |
| 1353 |  Ledger AI LEDGER | US$0,001957 | -3,10% | -20,28% | US$3.755.396 | US$17.844,24 | 1.919.424.537 LEDGER |
| 1354 |  Quidax Token QDX | US$0,04916 | -0,99% | -4,27% | US$3.785.546 | US$29.934,87 | 77.000.000 QDX |
| 1355 |  WELF WELF | US$0,7053 | 1,32% | -0,69% | US$3.779.126 | US$32.126,55 | 5.358.278 WELF |
| 1356 |  BizAuto BIZA | US$0,001423 | -2,00% | -25,74% | US$3.810.308 | US$1.297.308 | 2.677.034.361 BIZA |
| 1357 |  Suzuverse SGT | US$0,3733 | -0,11% | 83,54% | US$3.753.045 | US$58.184,76 | 10.052.927 SGT |
| 1358 |  AIT Protocol AIT | US$0,01286 | 4,40% | -8,81% | US$3.749.576 | US$26.334,98 | 291.501.956 AIT |
| 1359 |  Vertcoin VTC | US$0,05251 | -2,44% | -11,10% | US$3.764.254 | US$10.952,36 | 71.682.047 VTC |
| 1360 |  Top Hat HAT | US$0,003769 | -3,77% | -28,63% | US$3.730.917 | US$1.008.356 | 989.998.441 HAT |
| 1361 |  StreamCoin STRM | US$0,002531 | 1,55% | -15,22% | US$3.777.774 | US$63.201,33 | 1.492.629.682 STRM |
| 1362 |  Humanode HMND | US$0,03736 | 0,41% | -8,55% | US$3.745.146 | US$537.083 | 100.231.449 HMND |
| 1363 |  Wownero WOW | US$0,04293 | -8,78% | -2,72% | US$3.733.439 | US$2.663,91 | 86.974.537 WOW |
| 1364 |  hehe HEHE | US$0,004430 | -0,86% | 13,13% | US$3.723.699 | US$90.722,48 | 840.606.180 HEHE |
| 1365 |  FNCY FNCY | US$0,003391 | 0,72% | 3,63% | US$3.719.442 | US$12.132,09 | 1.096.832.773 FNCY |
| 1366 |  CatCoin CAT | - | 0,21% | -5,19% | US$3.702.365 | US$670.914 | 50.000.000.000.000.000 CAT |
| 1367 |  Symbiosis SIS | US$0,06049 | 0,29% | -3,22% | US$3.711.884 | US$55.096,49 | 61.367.996 SIS |
| 1368 |  Poolz Finance POOLX | US$0,7110 | 5,36% | -4,08% | US$3.679.499 | US$151.363 | 5.174.752 POOLX |
| 1369 |  Cryptify AI CRAI | US$0,003828 | -3,19% | -10,30% | US$3.694.321 | US$53.898,54 | 965.000.000 CRAI |
| 1370 |  BASE BASE | US$0,000003950 | -2,11% | -9,24% | US$3.670.949 | US$4.301,59 | 929.459.163.372 BASE |
| 1371 |  ShareToken SHR | US$0,001563 | 4,70% | -16,39% | US$3.704.243 | US$97.619,85 | 2.370.272.782 SHR |
| 1372 |  Zenrock ROCK | US$0,02842 | 0,90% | -14,72% | US$3.669.525 | US$21.753,76 | 129.122.077 ROCK |
| 1373 |  KLEVA Protocol KLEVA | US$0,05319 | 1,64% | 1,23% | US$3.665.771 | US$349,50 | 68.919.558 KLEVA |
| 1374 |  Morpheus.Network MNW | US$0,07762 | 0,63% | -41,64% | US$3.661.964 | US$48.921,03 | 47.180.014 MNW |
| 1375 |  GOGGLES GOGLZ | US$0,1053 | 0,29% | -30,26% | US$3.657.005 | US$81.288,33 | 34.738.106 GOGLZ |
| 1376 |  LandWolf (SOL) WOLF | US$0,0003659 | 2,96% | 9,64% | US$3.658.939 | US$8.161,59 | 9.999.606.086 WOLF |
| 1377 |  Hydranet HDN | US$0,02302 | -2,24% | -10,34% | US$3.650.108 | US$61.724,85 | 158.528.886 HDN |
| 1378 |  Alltoscan ATS | US$0,05876 | 2,55% | -0,70% | US$3.633.243 | US$74.169,00 | 61.828.209 ATS |
| 1379 |  MagicCraft MCRT | US$0,0007197 | 0,09% | 9,13% | US$3.625.845 | US$230.568 | 5.038.275.907 MCRT |
| 1380 |  PRIZM PZM | US$0,0008307 | 4,30% | 6,33% | US$3.620.118 | US$229,36 | 4.358.121.521 PZM |
| 1381 |  VNX Euro VEUR | US$1,08 | -0,03% | -0,04% | US$3.616.654 | US$27.725,49 | 3.343.064 VEUR |
| 1382 |  Dogechain DC | US$0,00009518 | -4,60% | -12,71% | US$3.614.434 | US$565.217 | 37.976.164.080 DC |
| 1383 |  GameGPT DUEL | US$0,0008040 | 0,93% | -0,51% | US$3.620.731 | US$350.022 | 4.503.566.634 DUEL |
| 1384 |  GAMEE GMEE | US$0,002582 | 1,11% | -8,49% | US$3.629.818 | US$83.723,00 | 1.405.890.579 GMEE |
| 1385 |  Azit AZIT | US$0,01211 | -8,31% | -2,86% | US$3.606.539 | US$1.457.326 | 297.715.537 AZIT |
| 1386 |  GOUT GOUT | US$0,00002332 | -51,62% | -60,50% | US$3.600.936 | US$1.040.022 | 154.418.426.663 GOUT |
| 1387 |  CryptoTradingFund CTF | US$0,7564 | 3,92% | 1,24% | US$3.581.968 | US$18.913,84 | 4.735.752 CTF |
| 1388 |  QORPO WORLD QORPO | US$0,02347 | 3,22% | 4,70% | US$3.565.118 | US$99.342,46 | 151.884.378 QORPO |
| 1389 |  Dynachain DYNA | US$0,05672 | -3,18% | -22,57% | US$3.558.236 | US$294.272 | 62.735.012 DYNA |
| 1390 |  CumRocket CUMMIES | US$0,002694 | 3,94% | -2,91% | US$3.556.625 | US$710.048 | 1.320.428.309 CUMMIES |
| 1391 |  HahaYes RIZO | US$0,000008490 | -10,18% | 7,60% | US$3.539.736 | US$655.938 | 416.866.024.563 RIZO |
| 1392 |  Blendr Network BLENDR | US$0,08841 | 4,34% | -29,68% | US$3.541.519 | US$63.856,70 | 40.057.909 BLENDR |
| 1393 |  Tottenham Hotspur Fan Token SPURS | US$0,5401 | 2,00% | -0,96% | US$3.540.043 | US$900.082 | 6.554.369 SPURS |
| 1394 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1395 |  RabbitX RBX | US$0,005855 | -17,14% | -8,59% | US$3.538.866 | US$132.727 | 604.426.044 RBX |
| 1396 |  Shido ETH SHIDO | US$0,0001983 | -3,16% | -22,19% | US$3.533.381 | - | 17.820.683.553 SHIDO |
| 1397 |  Argentine Football Association Fan Token ARG | US$0,6435 | 0,42% | 1,17% | US$3.521.807 | US$624.665 | 5.473.185 ARG |
| 1398 |  UNKJD MBS | US$0,005638 | -2,42% | -18,30% | US$3.526.453 | US$9.077,56 | 625.437.750 MBS |
| 1399 |  KOMPETE KOMPETE | US$0,004662 | -2,45% | -10,65% | US$3.500.268 | US$3.461,17 | 750.874.987 KOMPETE |
| 1400 |  Celsius CEL | US$0,09256 | 1,17% | -17,88% | US$3.491.438 | US$821.152 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.