Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Orbitt Token ORBT | US$0,2863 | 2,53% | -0,99% | US$4.277.283 | US$3.934.034 | 14.940.000 ORBT |
| 1302 |  apM Coin APM | US$0,002824 | 2,02% | 4,14% | US$4.293.629 | US$720.114 | 1.520.400.320 APM |
| 1303 |  Obyte GBYTE | US$4,86 | 0,66% | -15,90% | US$4.284.682 | - | 881.246 GBYTE |
| 1304 |  Dero DERO | US$0,2993 | -0,65% | -6,45% | US$4.283.164 | US$11.207,06 | 14.312.916 DERO |
| 1305 |  Pollux Coin POX | US$0,1257 | -2,74% | 6,03% | US$4.169.383 | US$112.825 | 33.176.887 POX |
| 1306 |  Ta-da TADA | US$0,006497 | 1,65% | -8,84% | US$4.253.811 | US$106.295 | 654.754.421 TADA |
| 1307 |  RENEC RENEC | US$0,1185 | -0,39% | -4,25% | US$4.253.450 | - | 35.895.005 RENEC |
| 1308 |  MAGA (maga-hat.vip) MAGA | US$0,00001084 | -4,31% | -22,70% | US$4.228.955 | US$2.424.321 | 390.258.895.840 MAGA |
| 1309 |  Konnect KCT | US$0,0005878 | -3,53% | -4,18% | US$4.212.425 | US$80.037,83 | 7.166.666.705 KCT |
| 1310 |  Alitas ALT | US$0,03506 | 5,43% | -11,76% | US$4.207.542 | US$1.213,11 | 120.000.000 ALT |
| 1311 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1312 |  Gaimin GMRX | US$0,0001687 | -5,96% | 35,92% | US$4.172.909 | US$105.087 | 24.731.000.000 GMRX |
| 1313 |  Creo Engine CREO | US$0,01028 | -2,18% | -15,38% | US$4.113.543 | US$1.709.304 | 400.026.900 CREO |
| 1314 |  TOP AI Network TOP | US$0,0002840 | -0,68% | -0,37% | US$4.089.061 | US$911.640 | 14.400.583.004 TOP |
| 1315 |  Alphakek AI AIKEK | US$0,01751 | -5,60% | -28,38% | US$4.092.122 | US$2.768,82 | 233.716.869 AIKEK |
| 1316 |  LIKE LIKE | US$0,01234 | 2,67% | -18,79% | US$4.086.589 | US$426.010 | 331.159.918 LIKE |
| 1317 |  LETSTOP STOP | US$0,1004 | -14,29% | -5,88% | US$4.073.199 | US$1.245.656 | 40.553.750 STOP |
| 1318 |  HyperCycle HYPC | US$0,02627 | 0,15% | -21,48% | US$4.075.709 | US$1.882,39 | 155.122.742 HYPC |
| 1319 |  BlueMove MOVE | US$0,01868 | 1,54% | -3,77% | US$4.062.926 | US$1.533,54 | 217.500.000 MOVE |
| 1320 |  Rain Coin RAIN | US$4,09 | 2,04% | 3,14% | US$4.090.189 | US$69.591,97 | 1.000.000 RAIN |
| 1321 |  Hoge Finance HOGE | US$0,00001032 | -5,18% | 18,40% | US$4.059.990 | - | 393.401.634.711 HOGE |
| 1322 |  LORDS LORDS | US$0,02053 | 0,62% | 2,39% | US$4.055.129 | US$82.940,89 | 197.544.405 LORDS |
| 1323 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002255 | 5,50% | -2,02% | US$3.947.819 | US$457.019 | 17.504.255.343 LOBO |
| 1324 |  Dasha VVAIFU | US$0,004077 | 1,51% | -3,75% | US$4.050.154 | US$1.298.931 | 993.310.525 VVAIFU |
| 1325 |  BOSagora BOA | US$0,007405 | -2,02% | -1,94% | US$4.036.893 | US$379.032 | 545.127.444 BOA |
| 1326 |  MAD MAD | US$0,000003940 | -2,67% | -2,17% | US$3.943.687 | US$902.675 | 999.978.113.474 MAD |
| 1327 |  Izumi Finance IZI | US$0,005110 | -1,87% | -8,41% | US$4.023.461 | US$216.157 | 787.400.000 IZI |
| 1328 |  TRVL (Dtravel) TRVL | US$0,009633 | -1,14% | 2,29% | US$4.027.715 | US$162.518 | 418.119.846 TRVL |
| 1329 |  Litecoin Cash LCC | US$0,004950 | 0,00% | -15,04% | US$4.016.614 | - | 811.366.028 LCC |
| 1330 |  Permission Coin ASK | US$0,0002484 | 0,25% | 4,64% | US$4.015.024 | US$693,12 | 16.166.619.298 ASK |
| 1331 |  Letit LETIT | US$0,06455 | 4,55% | -1,07% | US$4.131.075 | US$27.822,99 | 63.999.999 LETIT |
| 1332 |  Forward Protocol FORWARD | US$0,0007978 | 0,14% | -22,99% | US$3.988.621 | US$151.346 | 4.999.822.645 FORWARD |
| 1333 |  Hydra HYDRA | US$0,1996 | 0,45% | -6,26% | US$3.982.211 | US$90.883,72 | 19.953.054 HYDRA |
| 1334 |  Muse MUSE | US$7,82 | -0,53% | -3,98% | US$3.978.982 | US$40.452,63 | 508.554 MUSE |
| 1335 |  Alvara Protocol ALVA | US$0,07887 | -4,47% | -23,90% | US$3.999.663 | US$398.071 | 50.710.733 ALVA |
| 1336 |  Urolithin A URO | US$0,003972 | 9,83% | 14,02% | US$3.970.441 | US$2.875.560 | 999.632.694 URO |
| 1337 |  Blocery BLY | US$0,004214 | -2,31% | -4,05% | US$3.968.769 | US$193.178 | 941.916.662 BLY |
| 1338 |  Smoking Chicken Fish SCF | US$0,003955 | 4,30% | -20,90% | US$3.954.264 | US$1.724.933 | 999.910.648 SCF |
| 1339 |  Step App FITFI | US$0,001563 | -1,32% | -4,96% | US$3.954.402 | US$1.184.017 | 2.530.000.000 FITFI |
| 1340 |  8-Bit Coin COIN | US$0,0001325 | -2,39% | -31,11% | US$3.975.204 | - | 30.000.000.000 COIN |
| 1341 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,02146 | 19,35% | 3,35% | US$3.961.986 | US$3.482.488 | 184.614.836 BROCCOLI |
| 1342 |  ICHI ICHI | US$0,4232 | 0,69% | -5,13% | US$3.923.118 | US$356,64 | 9.270.484 ICHI |
| 1343 |  Radiant RXD | US$0,0002992 | 9,92% | -2,89% | US$3.907.528 | US$10.806,48 | 13.060.693.293 RXD |
| 1344 |  ISLAND Token ISLAND | US$0,02229 | -1,82% | -12,80% | US$3.898.933 | US$362.703 | 174.903.409 ISLAND |
| 1345 |  Plugin Decentralized Oracle PLI | US$0,02573 | -2,88% | -14,73% | US$3.894.728 | US$66.373,37 | 151.365.659 PLI |
| 1346 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1347 |  Matrix AI Network MAN | US$0,008402 | -0,47% | -1,09% | US$3.856.586 | US$109.781 | 459.025.963 MAN |
| 1348 |  ABBC Coin ABBC | US$0,004263 | 3,73% | -0,94% | US$3.858.958 | US$785,55 | 905.304.096 ABBC |
| 1349 |  Mother Iggy MOTHER | US$0,003882 | -3,20% | -17,42% | US$3.828.133 | US$1.992.318 | 986.143.154 MOTHER |
| 1350 |  Numerico NWC | US$0,02549 | 3,05% | -1,48% | US$3.833.712 | US$128.150 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.