Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Statter Network STT | US$0,1285 | -5,10% | -17,78% | US$6.470.492 | US$14.382.248 | 50.344.589 STT |
| 1152 |  Mumu the Bull (SOL) MUMU | US$0,000002840 | -3,18% | -20,87% | US$6.492.504 | US$738.360 | 2.283.204.416.985 MUMU |
| 1153 |  NuriTopia NBLU | US$0,003959 | -6,89% | -19,63% | US$6.480.787 | US$64.362,05 | 1.637.109.515 NBLU |
| 1154 |  VaderAI by Virtuals VADER | US$0,006492 | -1,14% | -20,97% | US$6.470.741 | US$131.799 | 996.739.513 VADER |
| 1155 |  Smog SMOG | US$0,008288 | 0,93% | -4,54% | US$6.456.594 | US$15,09 | 778.999.968 SMOG |
| 1156 |  Epic Cash EPIC | US$0,3725 | 2,39% | -7,36% | US$6.437.080 | US$4.054,53 | 17.279.628 EPIC |
| 1157 |  Laqira Protocol LQR | US$0,07868 | 1,50% | 2,51% | US$6.422.090 | US$196.752 | 81.623.663 LQR |
| 1158 |  ROA CORE ROA | US$0,01287 | 9,50% | 21,83% | US$6.472.730 | US$2.999.955 | 503.000.000 ROA |
| 1159 |  Emirex Token EMRX | US$0,2349 | 0,00% | -0,03% | US$6.403.571 | US$43.193,13 | 27.258.765 EMRX |
| 1160 |  Stake DAO SDT | US$0,2674 | 0,24% | -4,44% | US$6.390.040 | - | 23.896.735 SDT |
| 1161 |  Soil SOIL | US$0,2876 | 3,37% | 3,61% | US$6.370.196 | US$61.289,27 | 22.146.494 SOIL |
| 1162 |  Tarot TAROT | US$0,09547 | -0,31% | -9,22% | US$6.379.947 | US$17.303,89 | 66.828.175 TAROT |
| 1163 |  Super Champs CHAMP | US$0,007191 | -1,16% | -22,19% | US$6.366.615 | US$480.730 | 885.400.000 CHAMP |
| 1164 |  StablR USD USDR | US$0,9998 | 0,00% | 0,04% | US$6.349.648 | US$59.088,54 | 6.350.637 USDR |
| 1165 |  Nestree EGG | US$0,002175 | -1,28% | -6,30% | US$6.297.233 | US$25.839,39 | 2.894.880.474 EGG |
| 1166 |  Bad Idea AI BAD | US$0,00000001000 | -6,78% | -21,64% | US$6.300.739 | US$1.316.156 | 608.938.598.559.955 BAD |
| 1167 |  Graphlinq Chain GLQ | US$0,01856 | -4,81% | -7,53% | US$6.310.483 | US$155.637 | 339.999.895 GLQ |
| 1168 |  XSwap XSWAP | US$0,04289 | -3,09% | -14,29% | US$6.288.580 | US$10.776,44 | 146.617.189 XSWAP |
| 1169 |  LayerAI LAI | US$0,002619 | 7,41% | -4,75% | US$6.283.549 | US$2.252.710 | 2.399.308.275 LAI |
| 1170 |  Diamond DMD | US$1,62 | 19,03% | 13,27% | US$6.265.320 | US$44.389,99 | 3.857.085 DMD |
| 1171 |  Sentinel DVPN | US$0,0002867 | 1,06% | -0,77% | US$6.234.002 | US$147.641 | 21.744.114.816 DVPN |
| 1172 |  GATSBY (gatsby.fi) GATSBY | US$0,1081 | 4,02% | 6,63% | US$6.228.028 | - | 57.600.000 GATSBY |
| 1173 |  Mistery On Cro MERY | US$0,00001520 | 0,98% | -0,15% | US$6.235.148 | US$222.013 | 410.278.633.249 MERY |
| 1174 |  Thala THL | US$0,1265 | 2,34% | -29,90% | US$6.198.074 | US$127.278 | 49.015.380 THL |
| 1175 |  Openfabric AI OFN | US$0,04463 | 0,54% | -15,83% | US$6.170.859 | US$201.879 | 138.263.323 OFN |
| 1176 |  ApexToken APX | US$0,1600 | -2,88% | 7,85% | US$6.201.161 | US$661.570 | 38.747.819 APX |
| 1177 |  Aerobud AEROBUD | US$0,006334 | -1,44% | -6,81% | US$6.144.160 | US$319.274 | 970.000.000 AEROBUD |
| 1178 |  DeFi Kingdoms JEWEL | US$0,05424 | -1,27% | -4,11% | US$6.158.200 | US$62.426,58 | 113.537.457 JEWEL |
| 1179 |  HELLO Labs HELLO | US$0,008380 | -2,10% | -5,49% | US$6.130.543 | US$156.274 | 731.580.754 HELLO |
| 1180 |  Electric Vehicle Zone EVZ | US$0,002717 | -1,31% | -3,99% | US$6.122.294 | US$64.041,10 | 2.253.372.137 EVZ |
| 1181 |  Pwease PWEASE | US$0,006231 | 32,69% | -37,82% | US$6.230.825 | US$7.103.089 | 999.923.144 PWEASE |
| 1182 |  DeepBrain Chain DBC | US$0,001122 | -7,74% | -27,74% | US$6.090.353 | US$123.876 | 5.428.952.299 DBC |
| 1183 |  UFO Gaming UFO | US$0,0000002300 | -3,09% | -10,84% | US$6.041.614 | US$261.255 | 25.757.575.757.576 UFO |
| 1184 |  Trias Token (New) TRIAS | US$1,20 | -21,79% | -20,60% | US$5.979.135 | US$432.008 | 5.000.000 TRIAS |
| 1185 |  RyuJin RYU | US$0,00000001000 | 3,20% | -14,06% | US$6.025.914 | US$23.273,52 | 963.849.991.678.536 RYU |
| 1186 |  NFT Worlds WRLD | US$0,008441 | 0,74% | -17,76% | US$6.011.066 | US$61.126,87 | 712.090.665 WRLD |
| 1187 |  Hege HEGE | US$0,006030 | -0,94% | -16,14% | US$6.029.244 | US$387.920 | 999.852.397 HEGE |
| 1188 |  Polaris Share POLA | US$0,01196 | -0,06% | -8,59% | US$6.019.416 | US$110.187 | 503.180.747 POLA |
| 1189 |  Coupon Assets CA | US$0,6187 | 0,08% | 0,55% | US$5.984.005 | US$3.515.705 | 9.671.260 CA |
| 1190 |  BIG BIG | US$0,006031 | -3,48% | 12,71% | US$6.030.789 | US$281.292 | 1.000.000.000 BIG |
| 1191 |  KLAYswap Protocol KSP | US$0,07601 | -0,37% | -5,12% | US$5.911.811 | US$2.688,41 | 77.772.418 KSP |
| 1192 |  Edwin EDWIN | US$0,005865 | -5,96% | 9,88% | US$5.865.312 | US$121.279 | 1.000.000.000 EDWIN |
| 1193 |  Stratos STOS | US$0,1512 | -2,46% | 0,82% | US$5.867.978 | US$213.317 | 38.800.874 STOS |
| 1194 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,47 | 7.770.000 PUPS |
| 1195 |  OVR OVR | US$0,1141 | 0,13% | -3,55% | US$5.816.352 | US$56.360,75 | 50.994.674 OVR |
| 1196 |  Celo Euro CEUR | US$1,08 | -0,15% | 0,03% | US$5.801.804 | US$845.246 | 5.369.979 CEUR |
| 1197 |  Moon Tropica CAH | US$2,62 | 1,06% | -13,70% | US$5.849.928 | US$10.007,80 | 2.236.269 CAH |
| 1198 |  zkRace ZERC | US$0,04808 | -1,83% | -18,78% | US$5.770.114 | US$182.447 | 120.000.000 ZERC |
| 1199 |  SingularityDAO SDAO | US$0,06975 | 1,00% | -3,31% | US$5.770.489 | US$642,02 | 82.733.204 SDAO |
| 1200 |  Game7 G7 | US$0,002503 | -0,61% | -1,52% | US$5.757.314 | US$393.767 | 2.299.999.998 G7 |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.