Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Stonks STNK | US$20,41 | 0,80% | 8,71% | US$11.833.786 | US$65.475,94 | 579.848 STNK |
| 952 |  NULS NULS | US$0,1056 | -2,30% | -17,24% | US$11.830.855 | US$4.161.158 | 111.983.355 NULS |
| 953 |  Odos ODOS | US$0,007064 | -0,86% | -11,74% | US$11.772.633 | US$591.302 | 1.666.664.301 ODOS |
| 954 |  ORBIT GRIFT | US$0,01173 | 1,77% | -15,18% | US$11.726.576 | US$2.914.973 | 999.992.252 GRIFT |
| 955 |  SHPING SHPING | US$0,005126 | -6,06% | -11,15% | US$11.720.962 | US$177.135 | 2.286.791.464 SHPING |
| 956 |  Book of Ethereum BOOE | US$0,1229 | -0,78% | -25,89% | US$11.817.834 | US$132.815 | 96.191.009 BOOE |
| 957 |  Foxsy AI FOXSY | US$0,02894 | 0,38% | -9,46% | US$11.676.723 | US$1.394.445 | 403.468.727 FOXSY |
| 958 |  Botto BOTTO | US$0,2570 | -1,25% | -10,23% | US$11.703.670 | US$59.072,49 | 45.545.049 BOTTO |
| 959 |  BIDR BIDR | US$0,00006116 | 0,38% | 11,06% | US$11.657.154 | - | 190.585.848.137 BIDR |
| 960 |  Opulous OPUL | US$0,03134 | 2,17% | -12,79% | US$11.624.594 | US$595.352 | 370.925.607 OPUL |
| 961 |  Velas VLX | US$0,004302 | 0,09% | -8,06% | US$11.612.723 | US$328.466 | 2.699.203.582 VLX |
| 962 |  The Arena ARENA | US$0,005854 | -8,00% | -24,16% | US$11.591.868 | US$329.276 | 1.980.123.507 ARENA |
| 963 |  Central African Republic Meme CAR | US$0,01145 | -0,82% | -9,42% | US$11.453.119 | US$7.612.578 | 999.970.727 CAR |
| 964 |  Nexera NXRA | US$0,01136 | -0,82% | -10,20% | US$11.363.818 | US$98.097,97 | 1.000.369.795 NXRA |
| 965 |  FC Porto Fan Token PORTO | US$1,00 | 0,54% | -4,86% | US$11.333.199 | US$2.831.313 | 11.328.206 PORTO |
| 966 |  Brickken BKN | US$0,1600 | 1,04% | -4,77% | US$11.349.861 | US$1.238.173 | 70.944.514 BKN |
| 967 |  BlackFort Exchange Network BXN | US$0,002508 | 0,44% | -2,13% | US$11.258.185 | US$1.694.038 | 4.489.589.680 BXN |
| 968 |  Colony CLY | US$0,09999 | -2,43% | -7,29% | US$11.263.430 | US$8.831,45 | 112.642.535 CLY |
| 969 |  Cellframe CELL | US$0,3942 | 2,56% | -19,47% | US$11.273.274 | US$342.020 | 28.599.168 CELL |
| 970 |  Dora Factory DORA | US$0,02061 | -3,54% | -0,44% | US$11.073.035 | US$647.339 | 537.277.116 DORA |
| 971 |  PlayDapp PDA | US$0,01789 | -1,11% | -13,40% | US$11.056.928 | US$3.607.827 | 618.083.208 PDA |
| 972 |  Sovryn SOV | US$0,1833 | 0,16% | -4,04% | US$11.014.668 | US$26.269,87 | 60.100.963 SOV |
| 973 |  KYVE Network KYVE | US$0,01260 | 4,60% | -30,27% | US$10.906.255 | US$40.787,76 | 865.558.670 KYVE |
| 974 |  Synternet SYNT | US$0,01680 | -1,11% | 1,65% | US$11.010.639 | US$925.347 | 655.416.563 SYNT |
| 975 |  USDJ USDJ | US$1,14 | -0,20% | 0,60% | US$10.916.180 | US$1.557.439 | 9.609.792 USDJ |
| 976 |  WhiteCoin XWC | US$0,01419 | -0,91% | -3,50% | US$10.843.157 | US$17.765,26 | 764.324.623 XWC |
| 977 |  Kleros PNK | US$0,01344 | -0,40% | -2,74% | US$10.821.033 | US$96.415,78 | 805.294.703 PNK |
| 978 |  Vita Inu VINU | US$0,00000001000 | -4,92% | -15,14% | US$10.858.260 | US$1.491.453 | 899.597.342.616.479 VINU |
| 979 |  MixMarvel MIX | US$0,001176 | 1,48% | -1,44% | US$10.819.152 | US$472.594 | 9.200.000.000 MIX |
| 980 |  Propbase PROPS | US$0,02671 | 5,63% | 20,20% | US$10.779.835 | US$2.853.238 | 403.551.554 PROPS |
| 981 |  NATIX Network NATIX | US$0,0006688 | -2,35% | -8,42% | US$10.789.945 | US$398.746 | 16.132.952.900 NATIX |
| 982 |  Matr1x Fire FIRE | US$0,1622 | 36,89% | 311,75% | US$10.822.447 | US$6.109.444 | 66.731.284 FIRE |
| 983 |  SIDUS SIDUS | US$0,0008528 | 0,24% | -11,83% | US$11.023.548 | US$329.930 | 12.925.907.185 SIDUS |
| 984 |  Bellscoin BELLS | US$0,1770 | -2,83% | -18,96% | US$10.554.478 | US$220.053 | 59.636.495 BELLS |
| 985 |  LOFI LOFI | US$0,01051 | -4,21% | -39,84% | US$10.509.218 | US$1.886.396 | 1.000.000.000 LOFI |
| 986 |  TROY TROY | US$0,001050 | 1,83% | -15,50% | US$10.498.972 | US$6.118.425 | 10.000.000.000 TROY |
| 987 |  Aventus AVT | US$1,75 | 0,60% | -6,95% | US$10.493.534 | US$39.875,59 | 6.000.000 AVT |
| 988 |  Observer OBSR | US$0,001688 | -1,58% | -4,28% | US$10.477.849 | US$280.259 | 6.207.080.871 OBSR |
| 989 |  Cross The Ages CTA | US$0,02454 | 0,16% | 13,73% | US$10.433.525 | US$86.335,95 | 425.112.334 CTA |
| 990 |  ChangeNOW Token NOW | US$0,1229 | -1,56% | 24,82% | US$10.425.283 | US$1.737,01 | 84.803.670 NOW |
| 991 |  SIGMA SIGMA | US$0,01146 | 3,89% | 5,18% | US$10.311.910 | US$2.130.529 | 899.849.203 SIGMA |
| 992 |  cheqd CHEQ | US$0,01675 | -6,10% | -16,79% | US$10.762.496 | US$422.554 | 642.492.815 CHEQ |
| 993 |  ZTX ZTX | US$0,002458 | -0,35% | -0,01% | US$10.337.067 | US$1.565.577 | 4.204.949.769 ZTX |
| 994 |  MAGA (magamemecoin.com) TRUMP | US$0,2344 | -5,16% | -14,39% | US$10.311.137 | US$56.791,17 | 43.997.357 TRUMP |
| 995 |  RabBitcoin RBTC | US$0,000001410 | 8,22% | -16,08% | US$10.476.253 | US$703.816 | 7.437.500.000.000 RBTC |
| 996 |  TG Casino TGC | US$0,1273 | 12,81% | 12,49% | US$10.309.113 | US$36.206,50 | 80.974.020 TGC |
| 997 |  Nine Chronicles WNCG | US$0,02239 | -4,80% | 2,94% | US$10.287.322 | US$249.411 | 459.375.694 WNCG |
| 998 |  Guild of Guardians GOG | US$0,01428 | 3,11% | -12,03% | US$10.215.922 | US$571.024 | 715.550.671 GOG |
| 999 |  Kendu KENDU | US$0,00001080 | -1,10% | 5,93% | US$10.245.811 | US$109.636 | 948.428.147.258 KENDU |
| 1000 |  Hathor HTR | US$0,02212 | -2,33% | -8,60% | US$10.210.907 | US$285.217 | 461.711.537 HTR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.