Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MNEE MNEE | US$1,00 | 0,40% | 0,36% | US$21.399.754 | US$86.012,07 | 21.353.654 MNEE |
| 752 |  FractonX FT | US$0,2432 | -0,05% | 1,53% | US$21.273.738 | US$1.655.656 | 87.472.220 FT |
| 753 |  Polkastarter POLS | US$0,2142 | -1,61% | -4,26% | US$21.246.987 | US$668.901 | 99.209.632 POLS |
| 754 |  Bitcoin Wizards WZRD | US$1,01 | -0,49% | -16,65% | US$21.239.793 | US$172.129 | 21.000.000 WZRD |
| 755 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,26 | 1,38% | 2,26% | US$21.167.692 | US$22.761,85 | 749.132 QUICK |
| 756 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02823 | 1,88% | 6,86% | US$21.151.013 | US$15.033.236 | 749.132.441 QUICK |
| 757 |  OORT OORT | US$0,05526 | -2,44% | 13,42% | US$20.948.329 | US$961.526 | 379.087.104 OORT |
| 758 |  Self Chain SLF | US$0,2149 | -0,95% | -15,81% | US$20.848.564 | US$7.167.226 | 97.000.000 SLF |
| 759 |  Harvest Finance FARM | US$30,90 | 2,65% | -4,16% | US$20.770.024 | US$16.341.559 | 672.183 FARM |
| 760 |  Tajir Tech Hub TJRM | US$0,03258 | -1,44% | 0,07% | US$20.685.488 | US$507.199 | 635.000.000 TJRM |
| 761 |  Sui Name Service NS | US$0,1207 | 0,12% | -10,98% | US$20.670.347 | US$4.223.557 | 171.208.340 NS |
| 762 |  Inverse Finance INV | US$34,14 | -0,94% | 3,66% | US$20.581.995 | US$613.707 | 602.933 INV |
| 763 |  StrikeX STRX | US$0,02043 | -3,17% | -7,32% | US$20.432.074 | US$374,14 | 1.000.000.000 STRX |
| 764 |  SideShift Token XAI | US$0,1412 | -1,10% | 1,11% | US$20.375.778 | US$6.358,78 | 144.299.738 XAI |
| 765 |  Shapeshift FOX Token FOX | US$0,02625 | -1,71% | -17,29% | US$20.274.167 | US$194.872 | 772.286.516 FOX |
| 766 |  MetaMUI MMUI | US$0,04259 | -1,78% | 4,65% | US$20.283.336 | US$295.716 | 476.246.491 MMUI |
| 767 |  Mr Mint MNT | US$0,05769 | -7,38% | -17,52% | US$20.182.310 | US$187.577 | 349.855.660 MNT |
| 768 |  Wanchain WAN | US$0,1013 | 0,09% | -9,80% | US$20.112.380 | US$1.939.633 | 198.541.651 WAN |
| 769 |  Connex CONX | US$17,28 | -0,19% | -4,27% | US$20.011.166 | US$61.351,38 | 1.158.000 CONX |
| 770 |  Adshares ADS | US$0,5165 | -0,75% | -4,24% | US$20.007.186 | US$26.847,42 | 38.738.336 ADS |
| 771 |  Komodo KMD | US$0,1462 | -1,49% | -13,28% | US$19.881.917 | US$1.086.123 | 135.953.876 KMD |
| 772 |  Step Finance STEP | US$0,08968 | -0,46% | -1,48% | US$19.856.792 | US$11.503,06 | 221.408.395 STEP |
| 773 |  Dione Protocol DIONE | US$0,001943 | -2,82% | -47,47% | US$19.714.599 | US$213.311 | 10.145.441.353 DIONE |
| 774 |  VIDT DAO VIDT | US$0,02343 | 1,67% | 60,14% | US$19.736.887 | US$17.831.585 | 842.320.913 VIDT |
| 775 |  Ultiverse ULTI | US$0,004481 | 9,75% | 14,34% | US$19.826.503 | US$3.802.260 | 4.424.444.444 ULTI |
| 776 |  Ultra UOS | US$0,04726 | -1,59% | -7,26% | US$19.641.793 | US$1.989.137 | 415.579.405 UOS |
| 777 |  KARRAT KARRAT | US$0,08447 | -0,59% | 1,12% | US$19.611.069 | US$438.035 | 232.161.703 KARRAT |
| 778 |  Oobit OBT | US$0,01892 | -2,69% | -4,56% | US$18.915.815 | US$1.302.976 | 1.000.000.000 OBT |
| 779 |  RAMP RAMP | US$0,04071 | 13,16% | 2,27% | US$19.455.100 | - | 477.838.740 RAMP |
| 780 |  League of Kingdoms Arena LOKA | US$0,1007 | -0,08% | -13,17% | US$19.389.612 | US$4.308.029 | 192.643.408 LOKA |
| 781 |  Persistence One XPRT | US$0,09064 | -0,56% | -4,99% | US$19.339.722 | US$217.598 | 213.368.953 XPRT |
| 782 |  XSGD XSGD | US$0,7456 | 0,03% | -0,63% | US$19.091.505 | US$216.303 | 25.604.158 XSGD |
| 783 |  Shadow Token SHDW | US$0,1180 | 1,07% | -12,62% | US$19.074.888 | US$637.847 | 161.712.338 SHDW |
| 784 |  Pocket Network POKT | US$0,01165 | -2,98% | -12,15% | US$19.096.558 | US$264.906 | 1.639.345.851 POKT |
| 785 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 786 |  ZUSD ZUSD | US$0,9993 | -0,26% | -0,22% | US$18.998.857 | US$20.293,50 | 19.012.373 ZUSD |
| 787 |  Sperax SPA | US$0,01118 | 1,07% | -23,34% | US$18.919.592 | US$2.383.981 | 1.691.682.261 SPA |
| 788 |  Streamr DATA | US$0,01692 | -0,14% | -10,38% | US$18.913.881 | US$2.214.685 | 1.118.103.853 DATA |
| 789 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 790 |  Star Atlas DAO POLIS | US$0,06575 | -0,03% | -3,45% | US$18.703.679 | US$413.472 | 284.464.254 POLIS |
| 791 |  NEOPIN NPT | US$0,09226 | -1,20% | -0,36% | US$18.702.012 | US$117.773 | 202.719.919 NPT |
| 792 |  ELYSIA EL | US$0,004002 | -2,67% | -2,74% | US$18.533.778 | US$127.952 | 4.630.667.432 EL |
| 793 |  Pups (Bitcoin) PUPS | US$0,02065 | 19,29% | 7,89% | US$19.998.285 | US$187.738 | 968.445.660 PUPS |
| 794 |  Agoras: Tau Net AGRS | US$0,6249 | -12,39% | 3,89% | US$18.661.017 | US$176.303 | 29.861.811 AGRS |
| 795 |  Aragon ANT | US$0,4288 | 0,00% | -4,69% | US$18.518.694 | - | 43.192.285 ANT |
| 796 |  Pepe Unchained PEPU | US$0,002826 | -6,98% | -22,23% | US$18.515.516 | US$1.540.769 | 6.551.963.972 PEPU |
| 797 |  Amaterasu Omikami OMIKAMI | US$0,01956 | 3,83% | -21,71% | US$18.518.786 | US$208.746 | 946.976.011 OMIKAMI |
| 798 |  Biswap BSW | US$0,03389 | 6,06% | -9,79% | US$18.454.442 | US$15.176.975 | 544.496.508 BSW |
| 799 |  Flamingo FLM | US$0,02987 | -0,20% | -13,69% | US$18.296.682 | US$2.128.843 | 612.446.132 FLM |
| 800 |  Contentos COS | US$0,003524 | -0,85% | -12,91% | US$18.243.531 | US$10.204.543 | 5.176.458.774 COS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.