Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Fwog (SOL) FWOG | US$0,04122 | -1,06% | -0,73% | US$40.216.547 | US$5.250.653 | 975.635.328 FWOG |
| 552 |  Morphware XMW | US$0,04836 | 0,15% | -23,75% | US$39.835.858 | US$68.079,76 | 823.702.984 XMW |
| 553 |  Radworks RAD | US$0,7717 | -1,33% | -5,50% | US$39.799.983 | US$12.319.510 | 51.575.979 RAD |
| 554 |  ARPA ARPA | US$0,02611 | 0,05% | -10,40% | US$39.682.087 | US$12.281.366 | 1.519.586.598 ARPA |
| 555 |  SpaceN SN | US$0,9882 | -0,31% | -4,21% | US$39.539.160 | US$11.663,43 | 40.010.000 SN |
| 556 |  NetMind Token NMT | US$1,18 | 0,67% | -7,33% | US$39.390.584 | US$3.069.354 | 33.450.208 NMT |
| 557 |  Renzo REZ | US$0,01988 | 37,88% | 4,68% | US$40.357.664 | US$133.692.332 | 2.030.347.859 REZ |
| 558 |  Ski Mask Dog SKI | US$0,03980 | -2,92% | -3,15% | US$39.378.984 | US$5.975.557 | 989.397.047 SKI |
| 559 |  Tether EURt EURt | US$1,08 | -0,21% | -0,29% | US$39.376.028 | US$942.851 | 36.387.340 EURt |
| 560 |  MESSIER M87 | US$0,00004491 | -8,77% | -28,76% | US$39.735.152 | US$1.503.312 | 884.846.293.944 M87 |
| 561 |  DeFi Pulse Index DPI | US$70,21 | -1,10% | -3,89% | US$39.243.680 | US$261.782 | 558.983 DPI |
| 562 |  Tornado Cash TORN | US$7,54 | -0,72% | -44,11% | US$39.634.861 | US$238.881 | 5.258.164 TORN |
| 563 |  Alephium ALPH | US$0,3671 | -1,09% | -0,96% | US$39.206.614 | US$238.473 | 106.788.007 ALPH |
| 564 |  Strike STRK | US$7,05 | -2,98% | -8,67% | US$38.866.737 | US$871.695 | 5.511.017 STRK |
| 565 |  Assemble AI ASM | US$0,02608 | 6,19% | -3,24% | US$39.008.232 | US$1.222.235 | 1.495.999.910 ASM |
| 566 |  Solidus Ai Tech AITECH | US$0,02571 | -1,00% | -14,44% | US$38.388.820 | US$6.282.844 | 1.493.001.591 AITECH |
| 567 |  Forta FORT | US$0,07944 | -6,10% | -0,17% | US$38.189.186 | US$804.379 | 480.734.585 FORT |
| 568 |  CLV CLV | US$0,02652 | 0,66% | -5,07% | US$32.467.712 | US$1.984.697 | 1.224.140.929 CLV |
| 569 |  XION XION | US$1,26 | -10,94% | -5,74% | US$38.478.484 | US$8.792.251 | 30.611.186 XION |
| 570 |  BakeryToken BAKE | US$0,1318 | 3,08% | -6,94% | US$38.192.185 | US$4.658.438 | 289.770.512 BAKE |
| 571 |  Uquid Coin UQC | US$3,78 | -2,26% | -11,10% | US$37.840.245 | US$272.165 | 10.000.000 UQC |
| 572 |  GRIFFAIN GRIFFAIN | US$0,03801 | 2,49% | -15,71% | US$38.003.544 | US$6.789.891 | 999.881.120 GRIFFAIN |
| 573 |  Dego Finance DEGO | US$1,81 | 0,52% | -4,53% | US$37.940.637 | US$9.876.580 | 20.997.213 DEGO |
| 574 |  Dusk DUSK | US$0,07836 | 3,41% | -17,36% | US$37.673.939 | US$4.017.750 | 480.802.499 DUSK |
| 575 |  Seedify.fund SFUND | US$0,5732 | -2,77% | -7,57% | US$37.690.190 | US$274.588 | 65.749.247 SFUND |
| 576 |  Nakamoto Games NAKA | US$0,3611 | 4,91% | -8,25% | US$37.539.948 | US$8.400.860 | 103.963.652 NAKA |
| 577 |  PolySwarm NCT | US$0,01962 | 0,39% | -4,18% | US$36.991.486 | US$1.405.345 | 1.885.500.782 NCT |
| 578 |  Tutorial TUT | US$0,04010 | 3,20% | 69,21% | US$38.091.316 | US$73.108.472 | 949.999.986 TUT |
| 579 |  RACA RACA | US$0,00009065 | -1,33% | -1,58% | US$37.226.910 | US$2.994.851 | 410.670.371.068 RACA |
| 580 |  MARBLEX MBX | US$0,1865 | -3,25% | -11,21% | US$37.223.701 | US$1.062.240 | 199.626.588 MBX |
| 581 |  Eurite EURI | US$1,08 | -0,04% | -0,12% | US$37.048.322 | US$4.395.261 | 34.230.606 EURI |
| 582 |  AVA (Travala) AVA | US$0,5435 | 1,14% | -12,01% | US$36.799.746 | US$6.190.698 | 67.715.013 AVA |
| 583 |  Undeads Games UDS | US$0,7997 | 0,21% | -16,39% | US$36.623.213 | US$314.105 | 45.798.006 UDS |
| 584 |  TARS AI TAI | US$0,05271 | 1,24% | -17,62% | US$36.460.204 | US$6.415.756 | 691.685.195 TAI |
| 585 |  Oraichain ORAI | US$2,65 | 1,17% | -10,95% | US$36.587.407 | US$636.827 | 13.823.700 ORAI |
| 586 |  MobileCoin MOB | US$0,1836 | 16,88% | 1,15% | US$36.420.671 | US$28.826,54 | 198.399.727 MOB |
| 587 |  Altura ALU | US$0,03675 | -1,61% | -7,96% | US$36.378.178 | US$12.719.300 | 990.000.000 ALU |
| 588 |  Fartboy FARTBOY | US$0,03626 | -9,41% | -14,24% | US$36.235.987 | US$549.444 | 999.440.457 FARTBOY |
| 589 |  Helium Mobile MOBILE | US$0,0003993 | -3,72% | -9,73% | US$35.647.818 | US$1.237.383 | 89.280.000.000 MOBILE |
| 590 |  Hashflow HFT | US$0,06384 | 0,07% | -17,50% | US$35.679.522 | US$20.446.421 | 558.885.600 HFT |
| 591 |  Sweat Economy SWEAT | US$0,005062 | -0,69% | -0,72% | US$35.532.716 | US$3.062.198 | 7.019.999.462 SWEAT |
| 592 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,08% | US$35.566.650 | US$462.883 | 35.554.166 CUSD |
| 593 |  Treasure MAGIC | US$0,1169 | 2,17% | -17,04% | US$35.504.677 | US$7.149.874 | 303.634.311 MAGIC |
| 594 |  RSS3 RSS3 | US$0,05238 | -0,04% | -22,64% | US$35.349.402 | US$5.056.223 | 674.916.665 RSS3 |
| 595 |  Ampleforth Governance Token FORTH | US$2,46 | -0,10% | -11,59% | US$35.240.998 | US$4.742.186 | 14.343.554 FORTH |
| 596 |  Metadium META | US$0,02055 | -0,15% | -3,04% | US$35.081.365 | US$116.769 | 1.707.408.720 META |
| 597 |  Elastos ELA | US$1,53 | 2,93% | -8,08% | US$34.714.718 | US$224.272 | 22.707.100 ELA |
| 598 |  Fusionist ACE | US$0,6163 | -0,21% | -12,51% | US$34.479.369 | US$3.658.292 | 55.941.443 ACE |
| 599 |  Swarms SWARMS | US$0,03445 | -0,17% | -16,95% | US$34.454.273 | US$10.653.961 | 999.984.830 SWARMS |
| 600 |  SaucerSwap SAUCE | US$0,04360 | -1,82% | -6,62% | US$34.348.302 | US$212.226 | 787.866.292 SAUCE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.